Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000612
+0.00%
$ 61,152 $ 596,752
8:48 AM $ 0.0000612
+0.00%
$ 61,152 $ 596,752
8:47 AM $ 0.0000612
+0.00%
$ 61,152 $ 596,752
8:46 AM $ 0.0000612
+0.00%
$ 61,152 $ 596,752
8:45 AM $ 0.0000612
+0.13%
$ 61,152 $ 596,752
8:44 AM $ 0.0000611
+0.00%
$ 61,075 $ 596,110
8:43 AM $ 0.0000611
+0.00%
$ 61,075 $ 596,111
8:42 AM $ 0.0000611
+0.00%
$ 61,075 $ 596,111
8:41 AM $ 0.0000611
+0.00%
$ 61,075 $ 596,111
8:40 AM $ 0.0000611
-0.06%
$ 61,075 $ 596,243
8:39 AM $ 0.0000611
+0.00%
$ 61,110 $ 596,243
8:38 AM $ 0.0000611
+0.00%
$ 61,110 $ 596,243
8:37 AM $ 0.0000611
+0.00%
$ 61,110 $ 596,243
8:36 AM $ 0.0000611
+0.00%
$ 61,110 $ 596,258
8:35 AM $ 0.0000611
-0.10%
$ 61,110 $ 599,194
8:34 AM $ 0.0000612
+0.00%
$ 61,171 $ 599,194
8:33 AM $ 0.0000612
+0.00%
$ 61,171 $ 599,194
8:32 AM $ 0.0000612
+0.00%
$ 61,171 $ 599,194
8:31 AM $ 0.0000612
+0.00%
$ 61,171 $ 599,194
8:30 AM $ 0.0000612
+0.00%
$ 61,171 $ 600,060
8:29 AM $ 0.0000612
+0.00%
$ 61,173 $ 600,060
8:28 AM $ 0.0000612
+0.00%
$ 61,173 $ 600,059
8:27 AM $ 0.0000612
+0.00%
$ 61,173 $ 600,059
8:26 AM $ 0.0000612
+0.00%
$ 61,173 $ 600,059
8:25 AM $ 0.0000612
+0.03%
$ 61,173 $ 600,531
8:24 AM $ 0.0000612
+0.00%
$ 61,155 $ 600,531
8:23 AM $ 0.0000612
+0.00%
$ 61,155 $ 600,531
8:22 AM $ 0.0000612
+0.00%
$ 61,155 $ 600,531
8:21 AM $ 0.0000612
+0.00%
$ 61,155 $ 600,531
8:20 AM $ 0.0000612
-0.16%
$ 61,155 $ 600,538
8:19 AM $ 0.0000613
+0.00%
$ 61,255 $ 602,275
8:18 AM $ 0.0000613
+0.00%
$ 61,255 $ 602,275
8:17 AM $ 0.0000613
+0.00%
$ 61,255 $ 602,275
8:16 AM $ 0.0000613
+0.00%
$ 61,255 $ 602,275
8:15 AM $ 0.0000613
-0.18%
$ 61,255 $ 600,807
8:14 AM $ 0.0000614
+0.00%
$ 61,366 $ 600,807
8:13 AM $ 0.0000614
+0.00%
$ 61,366 $ 600,807
8:12 AM $ 0.0000614
+0.00%
$ 61,366 $ 600,807
8:11 AM $ 0.0000614
+0.00%
$ 61,366 $ 600,779
8:10 AM $ 0.0000614
+0.17%
$ 61,366 $ 600,909
8:09 AM $ 0.0000613
+0.00%
$ 61,264 $ 600,909
8:08 AM $ 0.0000613
+0.00%
$ 61,264 $ 600,909
8:07 AM $ 0.0000613
+0.00%
$ 61,264 $ 600,909
8:06 AM $ 0.0000613
+0.00%
$ 61,264 $ 600,909
8:05 AM $ 0.0000613
-0.29%
$ 61,264 $ 601,408
8:04 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:03 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:02 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:01 AM $ 0.0000614
+0.00%
$ 61,439 $ 601,408
8:00 AM $ 0.0000614
+0.16%
$ 61,439 $ 601,408