Neiro Historical Data

NEIRO Page 29
Date Close Price change Market cap Trading volume
6:28 PM $0.0000877
+0.00%
$87,648 $687,818
6:27 PM $0.0000877
-0.06%
$87,648 $687,818
6:26 PM $0.0000877
+0.00%
$87,648 $689,097
6:25 PM $0.0000877
+0.00%
$87,648 $689,097
6:24 PM $0.0000877
+0.00%
$87,699 $689,097
6:23 PM $0.0000877
+0.00%
$87,699 $689,097
6:22 PM $0.0000877
+0.14%
$87,699 $689,097
6:21 PM $0.0000876
+0.00%
$87,699 $687,823
6:20 PM $0.0000876
+0.00%
$87,699 $687,823
6:19 PM $0.0000876
+0.00%
$87,578 $687,823
6:18 PM $0.0000876
+0.00%
$87,578 $687,928
6:17 PM $0.0000876
-0.22%
$87,578 $687,928
6:16 PM $0.0000878
+0.00%
$87,578 $688,950
6:15 PM $0.0000878
+0.00%
$87,578 $688,950
6:14 PM $0.0000878
+0.00%
$87,768 $688,936
6:13 PM $0.0000878
+0.00%
$87,768 $688,936
6:12 PM $0.0000878
+0.53%
$87,768 $688,988
6:11 PM $0.0000873
+0.00%
$87,768 $687,788
6:10 PM $0.0000873
+0.00%
$87,768 $687,788
6:09 PM $0.0000873
+0.00%
$87,308 $687,788
6:08 PM $0.0000873
+0.00%
$87,308 $687,788
6:07 PM $0.0000873
-0.23%
$87,308 $687,788
6:06 PM $0.0000875
+0.00%
$87,308 $687,614
6:05 PM $0.0000875
+0.00%
$87,308 $687,614
6:04 PM $0.0000875
+0.00%
$87,506 $687,614
6:03 PM $0.0000875
+0.00%
$87,506 $687,625
6:02 PM $0.0000875
-0.09%
$87,506 $687,625
6:01 PM $0.0000876
+0.00%
$87,506 $692,807
6:00 PM $0.0000876
+0.00%
$87,506 $692,851
5:59 PM $0.0000876
+0.00%
$87,593 $692,851
5:58 PM $0.0000876
+0.00%
$87,593 $692,851
5:57 PM $0.0000876
+0.10%
$87,593 $692,851
5:56 PM $0.0000875
+0.00%
$87,593 $692,575
5:55 PM $0.0000875
+0.00%
$87,593 $692,575
5:54 PM $0.0000875
+0.00%
$87,502 $692,575
5:53 PM $0.0000875
+0.00%
$87,502 $692,575
5:52 PM $0.0000875
-0.18%
$87,502 $692,575
5:51 PM $0.0000877
+0.00%
$87,502 $693,466
5:50 PM $0.0000877
+0.00%
$87,502 $693,466
5:49 PM $0.0000877
+0.00%
$87,660 $693,475
5:48 PM $0.0000877
+0.00%
$87,660 $693,517
5:47 PM $0.0000877
-0.03%
$87,660 $693,517
5:46 PM $0.0000877
+0.00%
$87,660 $695,144
5:45 PM $0.0000877
+0.00%
$87,660 $695,312
5:44 PM $0.0000877
+0.00%
$87,691 $695,312
5:43 PM $0.0000877
+0.00%
$87,691 $695,312
5:42 PM $0.0000877
-0.12%
$87,691 $695,312
5:41 PM $0.0000878
+0.00%
$87,691 $694,786
5:40 PM $0.0000878
+0.00%
$87,691 $694,880
5:39 PM $0.0000878
+0.00%
$87,816 $694,880