Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00011
-0.14%
$ 109,774 $ 943,713
Dec 28, 7 AM $ 0.00011
-0.27%
$ 109,923 $ 939,763
Dec 28, 6 AM $ 0.00011
+0.05%
$ 110,224 $ 928,650
Dec 28, 5 AM $ 0.00011
+0.31%
$ 110,177 $ 916,148
Dec 28, 4 AM $ 0.00011
-0.08%
$ 109,833 $ 924,390
Dec 28, 3 AM $ 0.00011
+0.28%
$ 109,918 $ 919,996
Dec 28, 2 AM $ 0.00011
+0.40%
$ 109,613 $ 932,448
Dec 28, 1 AM $ 0.000109
-0.57%
$ 109,181 $ 930,315
Dec 28, 12 AM $ 0.00011
-0.57%
$ 109,807 $ 898,639
Dec 27, 11 PM $ 0.00011
+1.28%
$ 110,439 $ 899,947
Dec 27, 10 PM $ 0.000109
-0.07%
$ 109,043 $ 848,560
Dec 27, 9 PM $ 0.000109
+0.73%
$ 109,134 $ 757,125
Dec 27, 8 PM $ 0.000108
+0.26%
$ 108,323 $ 726,460
Dec 27, 7 PM $ 0.000108
-0.11%
$ 108,028 $ 730,869
Dec 27, 6 PM $ 0.000108
-0.24%
$ 108,158 $ 758,433
Dec 27, 5 PM $ 0.000108
+0.23%
$ 108,414 $ 766,891
Dec 27, 4 PM $ 0.000108
-0.14%
$ 108,160 $ 790,563
Dec 27, 3 PM $ 0.000108
-0.49%
$ 108,313 $ 770,536
Dec 27, 2 PM $ 0.000109
+0.69%
$ 108,851 $ 834,465
Dec 27, 1 PM $ 0.000108
-0.23%
$ 108,102 $ 873,895
Dec 27, 12 PM $ 0.000108
-0.69%
$ 108,347 $ 884,108
Dec 27, 11 AM $ 0.000109
+1.43%
$ 109,101 $ 890,052
Dec 27, 10 AM $ 0.000108
-0.39%
$ 107,566 $ 878,443
Dec 27, 9 AM $ 0.000108
-0.41%
$ 107,986 $ 855,064
Dec 27, 8 AM $ 0.000108
+0.06%
$ 108,434 $ 848,773
Dec 27, 7 AM $ 0.000108
+0.20%
$ 108,371 $ 856,458
Dec 27, 6 AM $ 0.000108
-0.25%
$ 108,160 $ 889,889
Dec 27, 5 AM $ 0.000108
-0.43%
$ 108,423 $ 904,880
Dec 27, 4 AM $ 0.000109
-0.08%
$ 108,896 $ 901,409
Dec 27, 3 AM $ 0.000109
+0.35%
$ 108,985 $ 906,384
Dec 27, 2 AM $ 0.000109
+0.05%
$ 108,605 $ 924,595
Dec 27, 1 AM $ 0.000109
+0.31%
$ 108,552 $ 994,031
Dec 27, 12 AM $ 0.000108
-0.15%
$ 108,212 $ 998,086
Dec 26, 11 PM $ 0.000108
+0.58%
$ 108,375 $ 1.02 million
Dec 26, 10 PM $ 0.000108
-0.03%
$ 107,754 $ 1.08 million
Dec 26, 9 PM $ 0.000108
-0.53%
$ 107,803 $ 1.14 million
Dec 26, 8 PM $ 0.000108
+1.15%
$ 108,388 $ 1.14 million
Dec 26, 7 PM $ 0.000107
+0.46%
$ 107,129 $ 1.13 million
Dec 26, 6 PM $ 0.000107
+0.48%
$ 106,614 $ 1.12 million
Dec 26, 5 PM $ 0.000106
+1.11%
$ 106,120 $ 1.13 million
Dec 26, 4 PM $ 0.000105
-0.49%
$ 104,951 $ 1.11 million
Dec 26, 3 PM $ 0.000105
-0.41%
$ 105,466 $ 1.15 million
Dec 26, 2 PM $ 0.000106
-1.63%
$ 105,884 $ 1.15 million
Dec 26, 1 PM $ 0.000108
-0.28%
$ 107,646 $ 1.16 million
Dec 26, 12 PM $ 0.000108
+0.47%
$ 107,952 $ 1.17 million
Dec 26, 11 AM $ 0.000107
+0.14%
$ 107,441 $ 1.18 million
Dec 26, 10 AM $ 0.000107
-0.17%
$ 107,287 $ 1.2 million
Dec 26, 9 AM $ 0.000107
+0.37%
$ 107,474 $ 1.24 million
Dec 26, 8 AM $ 0.000107
+0.68%
$ 107,068 $ 1.24 million
Dec 26, 7 AM $ 0.000106
-0.58%
$ 106,406 $ 1.27 million