Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000189
+0.09%
$ 188,692 $ 2.19 million
Oct 29, 4 AM $ 0.000189
+0.09%
$ 188,692 $ 2.19 million
Oct 29, 3 AM $ 0.000189
-0.39%
$ 189,082 $ 2.16 million
Oct 29, 3 AM $ 0.000189
-0.39%
$ 189,082 $ 2.16 million
Oct 29, 2 AM $ 0.000189
+0.21%
$ 189,214 $ 2.13 million
Oct 29, 1 AM $ 0.000189
-0.23%
$ 188,914 $ 2.17 million
Oct 29, 12 AM $ 0.000189
-0.76%
$ 189,298 $ 2.16 million
Oct 28, 11 PM $ 0.000191
-0.60%
$ 190,629 $ 2.17 million
Oct 28, 10 PM $ 0.000192
+1.16%
$ 191,889 $ 2.16 million
Oct 28, 9 PM $ 0.00019
+0.16%
$ 189,934 $ 2.16 million
Oct 28, 8 PM $ 0.000189
-2.27%
$ 189,137 $ 2.12 million
Oct 28, 7 PM $ 0.000194
-2.59%
$ 193,731 $ 2 million
Oct 28, 6 PM $ 0.000199
-0.24%
$ 198,742 $ 1.89 million
Oct 28, 5 PM $ 0.0002
-0.17%
$ 200,099 $ 1.88 million
Oct 28, 4 PM $ 0.000201
+1.04%
$ 201,025 $ 1.9 million
Oct 28, 3 PM $ 0.000199
-0.38%
$ 199,203 $ 1.9 million
Oct 28, 2 PM $ 0.000199
-2.20%
$ 199,093 $ 1.85 million
Oct 28, 1 PM $ 0.000204
+1.02%
$ 203,704 $ 1.79 million
Oct 28, 12 PM $ 0.000201
+0.43%
$ 201,018 $ 1.59 million
Oct 28, 11 AM $ 0.000201
+0.77%
$ 201,249 $ 1.59 million
Oct 28, 10 AM $ 0.000199
-0.37%
$ 198,924 $ 1.58 million
Oct 28, 9 AM $ 0.0002
+0.51%
$ 200,052 $ 1.61 million
Oct 28, 8 AM $ 0.000199
+1.35%
$ 198,667 $ 1.65 million
Oct 28, 7 AM $ 0.000196
-1.26%
$ 196,015 $ 1.74 million
Oct 28, 6 AM $ 0.000198
+1.81%
$ 198,229 $ 1.82 million
Oct 28, 5 AM $ 0.000195
-1.06%
$ 194,812 $ 1.9 million
Oct 28, 4 AM $ 0.000197
+0.97%
$ 197,230 $ 2.06 million
Oct 28, 3 AM $ 0.000195
-0.27%
$ 194,625 $ 2.06 million
Oct 28, 2 AM $ 0.000195
-0.63%
$ 194,868 $ 2.06 million
Oct 28, 1 AM $ 0.000196
+0.54%
$ 196,360 $ 2.06 million
Oct 28, 12 AM $ 0.000196
+0.05%
$ 195,555 $ 2.1 million
Oct 27, 11 PM $ 0.000196
-0.09%
$ 195,868 $ 2.08 million
Oct 27, 10 PM $ 0.000197
-0.50%
$ 196,662 $ 2.09 million
Oct 27, 9 PM $ 0.0002
+0.72%
$ 199,591 $ 2.17 million
Oct 27, 8 PM $ 0.000198
-0.85%
$ 198,476 $ 2.11 million
Oct 27, 7 PM $ 0.0002
-1.04%
$ 199,952 $ 2.12 million
Oct 27, 6 PM $ 0.000204
+0.50%
$ 203,739 $ 2.13 million
Oct 27, 5 PM $ 0.000202
-0.29%
$ 202,224 $ 2.17 million
Oct 27, 4 PM $ 0.000202
+1.64%
$ 201,838 $ 2.14 million
Oct 27, 3 PM $ 0.000199
+1.12%
$ 198,810 $ 2.08 million
Oct 27, 2 PM $ 0.000197
-0.75%
$ 196,616 $ 2.07 million
Oct 27, 1 PM $ 0.000198
+0.85%
$ 198,476 $ 2.05 million
Oct 27, 12 PM $ 0.000197
-1.09%
$ 196,809 $ 2.09 million
Oct 27, 11 AM $ 0.000198
-0.15%
$ 198,347 $ 2.15 million
Oct 27, 10 AM $ 0.000199
+0.43%
$ 198,655 $ 2.21 million
Oct 27, 9 AM $ 0.000198
-0.97%
$ 197,573 $ 2.19 million
Oct 27, 8 AM $ 0.0002
-1.32%
$ 200,411 $ 2.2 million
Oct 27, 7 AM $ 0.000202
-1.64%
$ 202,282 $ 2.12 million
Oct 27, 6 AM $ 0.000206
-0.48%
$ 205,979 $ 2.08 million
Oct 27, 5 AM $ 0.000207
+0.87%
$ 206,935 $ 1.99 million