Neiro Historical Data

NEIRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.000207
+0.87%
$ 206,935 $ 1.99 million
Oct 27, 4 AM $ 0.000205
+0.31%
$ 204,687 $ 1.83 million
Oct 27, 3 AM $ 0.000204
-0.27%
$ 204,132 $ 1.83 million
Oct 27, 2 AM $ 0.000205
-0.33%
$ 205,352 $ 1.83 million
Oct 27, 1 AM $ 0.000207
+1.38%
$ 206,212 $ 1.82 million
Oct 27, 12 AM $ 0.000203
+0.08%
$ 203,125 $ 1.79 million
Oct 26, 11 PM $ 0.000203
-0.47%
$ 203,416 $ 1.8 million
Oct 26, 10 PM $ 0.000204
+2.37%
$ 204,262 $ 1.78 million
Oct 26, 9 PM $ 0.000199
+0.68%
$ 198,903 $ 1.68 million
Oct 26, 8 PM $ 0.000198
-0.76%
$ 197,752 $ 1.68 million
Oct 26, 7 PM $ 0.000199
-0.12%
$ 199,269 $ 1.68 million
Oct 26, 6 PM $ 0.0002
+0.24%
$ 200,066 $ 1.72 million
Oct 26, 5 PM $ 0.0002
+0.45%
$ 199,590 $ 1.73 million
Oct 26, 4 PM $ 0.000199
-0.71%
$ 199,069 $ 1.75 million
Oct 26, 3 PM $ 0.0002
+0.15%
$ 200,208 $ 1.78 million
Oct 26, 2 PM $ 0.0002
-0.74%
$ 200,015 $ 1.78 million
Oct 26, 1 PM $ 0.000201
+0.21%
$ 201,446 $ 1.78 million
Oct 26, 12 PM $ 0.000201
-0.72%
$ 200,935 $ 1.71 million
Oct 26, 11 AM $ 0.000202
+1.73%
$ 202,376 $ 1.66 million
Oct 26, 10 AM $ 0.000199
-0.37%
$ 199,028 $ 1.56 million
Oct 26, 9 AM $ 0.000199
+1.30%
$ 198,960 $ 1.55 million
Oct 26, 8 AM $ 0.000196
+0.15%
$ 196,409 $ 1.5 million
Oct 26, 7 AM $ 0.000196
+0.64%
$ 196,307 $ 1.52 million
Oct 26, 6 AM $ 0.000194
-0.50%
$ 194,453 $ 1.55 million
Oct 26, 5 AM $ 0.000196
+1.11%
$ 195,629 $ 1.56 million
Oct 26, 4 AM $ 0.000193
+0.38%
$ 193,431 $ 1.56 million
Oct 26, 3 AM $ 0.000192
-0.62%
$ 192,481 $ 1.57 million
Oct 26, 2 AM $ 0.000193
-0.45%
$ 193,407 $ 1.6 million
Oct 26, 1 AM $ 0.000195
-1.06%
$ 195,081 $ 1.64 million
Oct 26, 12 AM $ 0.000197
+0.11%
$ 196,981 $ 1.62 million
Oct 25, 11 PM $ 0.000197
-0.60%
$ 197,059 $ 1.64 million
Oct 25, 10 PM $ 0.000198
+0.52%
$ 198,247 $ 1.74 million
Oct 25, 9 PM $ 0.000198
-0.52%
$ 197,576 $ 1.79 million
Oct 25, 8 PM $ 0.000199
+0.45%
$ 199,415 $ 1.82 million
Oct 25, 7 PM $ 0.000199
-0.09%
$ 198,520 $ 1.81 million
Oct 25, 6 PM $ 0.000199
+1.04%
$ 198,503 $ 1.79 million
Oct 25, 5 PM $ 0.000197
+0.78%
$ 196,723 $ 1.73 million
Oct 25, 4 PM $ 0.000196
-0.03%
$ 196,054 $ 1.71 million
Oct 25, 3 PM $ 0.000196
+0.09%
$ 195,901 $ 1.73 million
Oct 25, 2 PM $ 0.000195
+0.55%
$ 195,323 $ 1.73 million
Oct 25, 1 PM $ 0.000194
-0.19%
$ 194,131 $ 1.78 million
Oct 25, 12 PM $ 0.000195
+0.42%
$ 194,694 $ 1.84 million
Oct 25, 11 AM $ 0.000194
+0.29%
$ 193,874 $ 1.9 million
Oct 25, 10 AM $ 0.000193
-0.35%
$ 193,177 $ 1.93 million
Oct 25, 9 AM $ 0.000194
-0.90%
$ 194,051 $ 1.95 million
Oct 25, 8 AM $ 0.000195
+1.22%
$ 195,255 $ 1.99 million
Oct 25, 7 AM $ 0.000193
+0.15%
$ 192,942 $ 2 million
Oct 25, 6 AM $ 0.000193
-0.25%
$ 192,706 $ 2.03 million
Oct 25, 5 AM $ 0.000193
-0.27%
$ 193,181 $ 2.06 million
Oct 25, 4 AM $ 0.000193
-0.06%
$ 193,426 $ 2.12 million