Neiro Historical Data

NEIRO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000106
-0.58%
$ 106,406 $ 1.27 million
Dec 26, 6 AM $ 0.000107
-0.44%
$ 106,984 $ 1.26 million
Dec 26, 5 AM $ 0.000107
+0.36%
$ 107,463 $ 1.27 million
Dec 26, 4 AM $ 0.000107
-0.25%
$ 107,074 $ 1.26 million
Dec 26, 3 AM $ 0.000107
-0.98%
$ 107,346 $ 1.27 million
Dec 26, 2 AM $ 0.000108
+2.99%
$ 108,406 $ 1.27 million
Dec 26, 1 AM $ 0.000105
+1.51%
$ 105,256 $ 1.2 million
Dec 26, 12 AM $ 0.000104
+0.15%
$ 103,682 $ 1.19 million
Dec 25, 11 PM $ 0.000104
-0.75%
$ 103,531 $ 1.16 million
Dec 25, 10 PM $ 0.000104
-2.60%
$ 104,322 $ 1.09 million
Dec 25, 9 PM $ 0.000107
+0.08%
$ 107,105 $ 1.07 million
Dec 25, 8 PM $ 0.000107
+0.06%
$ 107,022 $ 1.07 million
Dec 25, 7 PM $ 0.000107
+0.06%
$ 106,956 $ 1.05 million
Dec 25, 6 PM $ 0.000107
+0.75%
$ 106,893 $ 1.04 million
Dec 25, 5 PM $ 0.000106
+0.00%
$ 106,099 $ 1.02 million
Dec 25, 4 PM $ 0.000106
-0.47%
$ 106,099 $ 1.05 million
Dec 25, 3 PM $ 0.000107
+1.24%
$ 106,599 $ 1.02 million
Dec 25, 2 PM $ 0.000105
-0.90%
$ 105,293 $ 997,010
Dec 25, 1 PM $ 0.000106
-0.04%
$ 106,249 $ 1.01 million
Dec 25, 12 PM $ 0.000106
+1.07%
$ 106,295 $ 990,901
Dec 25, 11 AM $ 0.000105
+0.36%
$ 105,170 $ 987,832
Dec 25, 10 AM $ 0.000105
-1.62%
$ 104,793 $ 972,457
Dec 25, 9 AM $ 0.000107
+0.18%
$ 106,518 $ 947,595
Dec 25, 8 AM $ 0.000106
-0.55%
$ 106,325 $ 947,790
Dec 25, 7 AM $ 0.000107
+0.16%
$ 106,875 $ 925,084
Dec 25, 6 AM $ 0.000107
+0.91%
$ 106,706 $ 930,496
Dec 25, 5 AM $ 0.000106
-0.31%
$ 105,736 $ 925,980
Dec 25, 4 AM $ 0.000106
+0.31%
$ 106,071 $ 960,195
Dec 25, 3 AM $ 0.000106
+0.51%
$ 105,708 $ 956,754
Dec 25, 2 AM $ 0.000105
+1.07%
$ 105,173 $ 995,199
Dec 25, 1 AM $ 0.000104
+0.32%
$ 104,056 $ 1.03 million
Dec 25, 12 AM $ 0.000104
-0.37%
$ 103,726 $ 1.05 million
Dec 24, 11 PM $ 0.000104
-0.67%
$ 104,095 $ 1.08 million
Dec 24, 10 PM $ 0.000105
+1.39%
$ 104,788 $ 1.11 million
Dec 24, 9 PM $ 0.000103
+0.30%
$ 103,331 $ 1.09 million
Dec 24, 8 PM $ 0.000103
+0.04%
$ 103,014 $ 1.09 million
Dec 24, 7 PM $ 0.000103
-0.02%
$ 102,972 $ 1.15 million
Dec 24, 6 PM $ 0.000103
-0.02%
$ 103,005 $ 1.16 million
Dec 24, 5 PM $ 0.000103
-0.85%
$ 103,029 $ 1.19 million
Dec 24, 4 PM $ 0.000104
+1.18%
$ 103,920 $ 1.18 million
Dec 24, 3 PM $ 0.000103
+1.42%
$ 102,667 $ 1.2 million
Dec 24, 2 PM $ 0.000101
+0.21%
$ 101,263 $ 1.23 million
Dec 24, 1 PM $ 0.000101
-0.51%
$ 101,062 $ 1.26 million
Dec 24, 12 PM $ 0.000102
+0.67%
$ 101,602 $ 1.42 million
Dec 24, 11 AM $ 0.000101
+0.02%
$ 100,908 $ 1.44 million
Dec 24, 10 AM $ 0.000101
+0.42%
$ 100,885 $ 1.44 million
Dec 24, 9 AM $ 0.0001
+0.26%
$ 100,461 $ 1.44 million
Dec 24, 8 AM $ 0.0001
-0.33%
$ 100,201 $ 1.44 million
Dec 24, 7 AM $ 0.000101
-0.04%
$ 100,556 $ 1.44 million
Dec 24, 6 AM $ 0.000101
+0.87%
$ 100,586 $ 1.46 million