ECOx Historical Data

ECOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0765
+8.15%
$ 76.39 million $ 27,393
Nov 26, 2024 $ 0.0707
-11.57%
$ 70.3 million $ 83,199
Nov 25, 2024 $ 0.08
-4.74%
$ 79.88 million $ 64,710
Nov 24, 2024 $ 0.084
+0.89%
$ 83.85 million $ 105,728
Nov 23, 2024 $ 0.0833
+3.13%
$ 83.12 million $ 22,919
Nov 22, 2024 $ 0.0807
+1.47%
$ 80.6 million $ 68,821
Nov 21, 2024 $ 0.0796
-3.05%
$ 79.43 million $ 38,667
Nov 20, 2024 $ 0.0821
-2.19%
$ 81.98 million $ 15,714
Nov 19, 2024 $ 0.0839
+1.61%
$ 83.76 million $ 57,187
Nov 18, 2024 $ 0.0826
+0.82%
$ 82.44 million $ 29,907
Nov 17, 2024 $ 0.0819
+1.90%
$ 81.77 million $ 29,368
Nov 16, 2024 $ 0.0804
+1.26%
$ 80.25 million $ 14,645
Nov 15, 2024 $ 0.0794
-4.35%
$ 79.25 million $ 18,141
Nov 14, 2024 $ 0.083
+0.36%
$ 82.85 million $ 43,328
Nov 13, 2024 $ 0.0827
+0.64%
$ 82.55 million $ 37,081
Nov 12, 2024 $ 0.0822
-8.32%
$ 82.02 million $ 61,655
Nov 11, 2024 $ 0.0896
+10.69%
$ 89.42 million $ 168,116
Nov 10, 2024 $ 0.0809
-2.62%
$ 80.8 million $ 50,083
Nov 9, 2024 $ 0.0831
+22.53%
$ 82.99 million $ 96,518
Nov 8, 2024 $ 0.0678
-0.31%
$ 67.73 million $ 147,411
Nov 7, 2024 $ 0.068
+2.07%
$ 67.94 million $ 16,513
Nov 6, 2024 $ 0.0662
-4.33%
$ 66.09 million $ 80,776
Nov 5, 2024 $ 0.0706
-2.75%
$ 70.55 million $ 30,308
Nov 4, 2024 $ 0.0726
-5.83%
$ 72.54 million $ 20,127
Nov 3, 2024 $ 0.0771
-3.98%
$ 77.03 million $ 22,951
Nov 2, 2024 $ 0.0803
-0.04%
$ 80.23 million $ 18,294
Nov 1, 2024 $ 0.0803
-2.63%
$ 80.2 million $ 15,988
Oct 31, 2024 $ 0.0825
-7.08%
$ 82.37 million $ 76,974
Oct 30, 2024 $ 0.0888
+18.43%
$ 88.65 million $ 104,584
Oct 29, 2024 $ 0.0756
+1.74%
$ 75.47 million $ 21,314
Oct 28, 2024 $ 0.0743
-3.82%
$ 74.18 million $ 43,646
Oct 27, 2024 $ 0.0772
-1.99%
$ 77.13 million $ 69,206
Oct 26, 2024 $ 0.0788
-7.67%
$ 78.69 million $ 104,690
Oct 25, 2024 $ 0.0858
+3.83%
$ 85.73 million $ 115,789
Oct 24, 2024 $ 0.0826
-7.85%
$ 82.51 million $ 135,278
Oct 23, 2024 $ 0.0896
+8.06%
$ 89.53 million $ 32,890
Oct 22, 2024 $ 0.0828
-13.84%
$ 82.72 million $ 89,876
Oct 21, 2024 $ 0.0961
-10.98%
$ 96.01 million $ 16,932
Oct 20, 2024 $ 0.108
+3.27%
$ 107.84 million $ 2,286
Oct 19, 2024 $ 0.105
+2.68%
$ 104.43 million $ 3,399
Oct 18, 2024 $ 0.102
+3.29%
$ 101.71 million $ 5,561
Oct 17, 2024 $ 0.0986
-9.43%
$ 98.46 million $ 20,324
Oct 16, 2024 $ 0.109
-5.56%
$ 108.71 million $ 7,881
Oct 15, 2024 $ 0.115
-2.79%
$ 115.12 million $ 16,697
Oct 14, 2024 $ 0.119
+5.87%
$ 118.42 million $ 11,124
Oct 13, 2024 $ 0.112
-2.99%
$ 111.85 million $ 5,385
Oct 12, 2024 $ 0.115
+0.36%
$ 115.3 million $ 2,554
Oct 11, 2024 $ 0.115
+5.16%
$ 114.88 million $ 6,469
Oct 10, 2024 $ 0.109
+1.61%
$ 109.24 million $ 3,906
Oct 9, 2024 $ 0.108
-4.28%
$ 107.51 million $ 7,559