Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 2, 3 AM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 2, 2 AM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 2, 1 AM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 2, 12 AM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 1, 11 PM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 1, 10 PM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 1, 9 PM $ 1.14
+0.00%
$ 121.63 million $ 7,832
Feb 26, 2 PM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 1 PM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 12 PM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 11 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 10 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 9 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 8 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 7 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 6 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 5 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 4 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 3 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 2 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 1 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 26, 12 AM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 25, 11 PM $ 1.14
+0.00%
$ 121.62 million $ 20,544
Feb 25, 10 PM $ 1.14
+0.00%
$ 121.62 million $ 36,841
Feb 25, 9 PM $ 1.14
+0.00%
$ 121.62 million $ 36,841
Feb 25, 8 PM $ 1.14
+0.00%
$ 121.62 million $ 36,841
Feb 25, 7 PM $ 1.14
+0.00%
$ 121.62 million $ 36,841
Feb 25, 6 PM $ 1.14
+0.00%
$ 121.62 million $ 36,841
Feb 25, 5 PM $ 1.14
+0.07%
$ 121.62 million $ 36,841
Feb 25, 4 PM $ 1.14
+0.00%
$ 121.54 million $ 36,841
Feb 25, 3 PM $ 1.14
+0.00%
$ 121.54 million $ 36,841
Feb 25, 2 PM $ 1.14
+0.08%
$ 121.54 million $ 36,841
Feb 25, 1 PM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 12 PM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 11 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 10 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 9 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 8 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 7 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 6 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 5 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 4 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 3 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 2 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 1 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 25, 12 AM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 24, 11 PM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 24, 10 PM $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 24, 9 PM $ 1.14
+0.00%
$ 121.44 million $ 16,297