Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 1.15
+0.00%
$ 122.52 million $ 7
Feb 19, 4 AM $ 1.15
+0.00%
$ 122.52 million $ 17
Feb 19, 3 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 19, 2 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 19, 1 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 19, 12 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 11 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 10 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 9 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 8 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 7 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 6 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 5 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 4 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 3 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 2 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 1 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 12 PM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 11 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 10 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 9 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 8 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 7 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 6 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 18, 5 AM $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 17, 12 PM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 11 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 10 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 9 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 8 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 7 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 6 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 5 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 4 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 3 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 2 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 1 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 17, 12 AM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 16, 11 PM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 16, 10 PM $ 1.14
+0.00%
$ 121.12 million $ 19,480
Feb 16, 9 PM $ 1.14
+0.00%
$ 121.12 million $ 19,658
Feb 16, 8 PM $ 1.14
+0.00%
$ 121.12 million $ 19,658
Feb 16, 7 PM $ 1.14
+0.00%
$ 121.12 million $ 19,658
Feb 16, 6 PM $ 1.14
+0.00%
$ 121.12 million $ 19,658
Feb 16, 5 PM $ 1.14
+0.00%
$ 121.12 million $ 19,667
Feb 16, 4 PM $ 1.14
+0.00%
$ 121.12 million $ 19,667
Feb 16, 3 PM $ 1.14
+0.00%
$ 121.12 million $ 19,667
Feb 16, 2 PM $ 1.14
+0.00%
$ 121.12 million $ 19,667
Feb 16, 1 PM $ 1.14
+0.00%
$ 121.12 million $ 19,667
Feb 16, 12 PM $ 1.14
+0.00%
$ 121.12 million $ 19,667