Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 1.14
-1.12%
$ 121.12 million $ 19,667
Feb 16, 10 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 9 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 8 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 7 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 6 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 5 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 4 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 3 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 2 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 1 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 16, 12 AM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 15, 11 PM $ 1.15
+0.00%
$ 122.5 million $ 186
Feb 15, 10 PM $ 1.15
+0.18%
$ 122.5 million $ 186
Feb 15, 9 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 8 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 7 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 6 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 5 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 4 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 3 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 2 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 15, 1 PM $ 1.15
+0.00%
$ 122.27 million $ 9
Feb 12, 11 PM $ 1.15
+0.00%
$ 122.27 million $ 0
Feb 12, 10 PM $ 1.15
+0.00%
$ 122.27 million $ 0
Feb 12, 9 PM $ 1.15
+0.00%
$ 122.27 million $ 0
Feb 12, 8 PM $ 1.15
+0.00%
$ 122.27 million $ 0
Feb 12, 7 PM $ 1.15
+0.00%
$ 122.27 million $ 0
Feb 12, 6 PM $ 1.15
+0.00%
$ 122.27 million $ 0
Feb 12, 5 PM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 4 PM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 3 PM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 2 PM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 1 PM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 12 PM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 11 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 10 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 9 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 8 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 7 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 6 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 5 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 4 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 3 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 2 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 1 AM $ 1.15
+0.00%
$ 122.27 million $ 198
Feb 12, 12 AM $ 1.15
+0.00%
$ 122.27 million $ 3,569
Feb 11, 11 PM $ 1.15
+0.00%
$ 122.27 million $ 3,569
Feb 11, 10 PM $ 1.15
+0.00%
$ 122.27 million $ 3,569
Feb 11, 9 PM $ 1.15
+0.00%
$ 122.27 million $ 3,569