Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 1.15
+0.00%
$ 122.27 million $ 3,569
Feb 11, 7 PM $ 1.15
+0.00%
$ 122.27 million $ 3,569
Feb 11, 6 PM $ 1.15
+0.00%
$ 122.27 million $ 3,569
Feb 11, 5 PM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 4 PM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 3 PM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 2 PM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 1 PM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 12 PM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 11 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 10 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 9 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 8 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 7 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 6 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 5 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 4 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 3 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 11, 2 AM $ 1.15
+0.00%
$ 122.29 million $ 3,371
Feb 8, 10 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 9 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 8 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 7 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 6 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 5 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 4 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 3 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 2 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 1 AM $ 1.15
+0.00%
$ 122.5 million $ 178
Feb 8, 12 AM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 11 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 10 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 9 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 8 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 7 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 6 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 5 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 4 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 3 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 2 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 1 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 12 PM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 11 AM $ 1.15
+0.00%
$ 122.5 million $ 228
Feb 7, 10 AM $ 1.15
-0.01%
$ 122.5 million $ 50
Feb 7, 9 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 7, 8 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 7, 7 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 7, 6 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 7, 5 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 7, 4 AM $ 1.15
+0.00%
$ 122.52 million $ 50