Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 15
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 7, 2 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 7, 1 AM $ 1.15
+0.00%
$ 122.52 million $ 50
Feb 5, 2 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 5, 1 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 5, 12 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 11 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 10 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 9 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 8 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 7 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 6 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 5 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 4 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 3 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 2 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 1 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 12 PM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 11 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 10 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 9 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 8 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 7 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 6 AM $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 4, 5 AM $ 1.15
+0.00%
$ 122.98 million $ 99
Feb 4, 4 AM $ 1.15
+0.00%
$ 122.98 million $ 99
Feb 4, 3 AM $ 1.15
+0.00%
$ 122.98 million $ 99
Feb 4, 2 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 4, 1 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 4, 12 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 11 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 10 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 9 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 8 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 7 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 6 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 5 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 4 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 3 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 2 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 1 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 12 PM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 11 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 10 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 9 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 8 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 7 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 3, 6 AM $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 2, 3 PM $ 1.15
+0.00%
$ 122.99 million $ 14
Feb 2, 2 PM $ 1.15
+0.00%
$ 122.99 million $ 14