Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 1.15
+0.00%
$ 123 million $ 26
Jan 31, 10 AM $ 1.15
+0.00%
$ 123 million $ 26
Jan 31, 9 AM $ 1.15
+0.00%
$ 123 million $ 26
Jan 31, 8 AM $ 1.15
+0.00%
$ 123 million $ 14
Jan 31, 7 AM $ 1.15
+0.00%
$ 123.01 million $ 8
Jan 31, 6 AM $ 1.15
+0.00%
$ 123.01 million $ 13
Jan 31, 5 AM $ 1.15
+0.00%
$ 123.01 million $ 13
Jan 31, 4 AM $ 1.15
+0.00%
$ 123.01 million $ 13
Jan 31, 3 AM $ 1.15
+0.00%
$ 123.01 million $ 13
Jan 31, 2 AM $ 1.15
+0.00%
$ 123.01 million $ 5
Jan 31, 1 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 31, 12 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 11 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 10 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 9 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 8 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 7 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 6 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 5 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 4 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 3 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 2 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 1 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 12 PM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 11 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 10 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 9 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 8 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 7 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 6 AM $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 30, 5 AM $ 1.15
+0.00%
$ 123.01 million $ 28
Jan 30, 4 AM $ 1.15
+0.00%
$ 123.01 million $ 28
Jan 30, 3 AM $ 1.15
+0.00%
$ 123.01 million $ 28
Jan 30, 2 AM $ 1.15
+0.00%
$ 123.01 million $ 28
Jan 30, 1 AM $ 1.15
+0.00%
$ 123.01 million $ 28
Jan 28, 3 AM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 28, 2 AM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 28, 1 AM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 28, 12 AM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 11 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 10 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 9 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 8 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 7 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 6 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 5 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 4 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 3 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 2 PM $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 27, 1 PM $ 1.16
+0.00%
$ 123.72 million $ 1