Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 9 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 8 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 7 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 6 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 5 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 4 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 3 AM $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 23, 2 AM $ 1.16
+0.00%
$ 123.74 million $ 67
Jan 23, 1 AM $ 1.16
+0.00%
$ 123.74 million $ 67
Jan 23, 12 AM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 11 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 10 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 9 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 8 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 7 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 6 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 5 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 4 PM $ 1.16
+0.00%
$ 123.74 million $ 49
Jan 22, 3 PM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 2 PM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 1 PM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 12 PM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 11 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 10 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 9 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 8 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 7 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 6 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 5 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 4 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 3 AM $ 1.16
+0.00%
$ 123.74 million $ 1,035
Jan 22, 2 AM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 22, 1 AM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 22, 12 AM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 11 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 10 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 9 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 8 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 7 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 6 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 5 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 4 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 3 PM $ 1.16
+0.00%
$ 123.75 million $ 985
Jan 21, 12 PM $ 1.16
+0.00%
$ 123.95 million $ 18
Jan 21, 11 AM $ 1.16
+0.00%
$ 123.95 million $ 18
Jan 21, 10 AM $ 1.16
+0.00%
$ 123.95 million $ 18
Jan 21, 9 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 8 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 7 AM $ 1.16
+0.00%
$ 123.95 million $ 26