Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 1.15
-0.01%
$ 122.99 million $ 119
Jan 30, 2026 $ 1.15
+0.00%
$ 123.01 million $ 33
Jan 28, 2026 $ 1.16
+0.00%
$ -- $ 1
Jan 27, 2026 $ 1.16
+0.00%
$ 123.72 million $ 1
Jan 26, 2026 $ 1.16
+0.00%
$ 123.72 million $ 97
Jan 25, 2026 $ 1.16
+0.00%
$ 123.72 million $ 97
Jan 24, 2026 $ 1.16
+0.00%
$ -- $ 18
Jan 23, 2026 $ 1.16
+0.00%
$ 123.74 million $ 18
Jan 22, 2026 $ 1.16
-0.01%
$ 123.74 million $ 49
Jan 21, 2026 $ 1.16
-0.16%
$ 123.75 million $ 985
Jan 20, 2026 $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 19, 2026 $ 1.16
+0.00%
$ -- $ 188
Jan 18, 2026 $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 3, 2026 $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 2, 2026 $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 1, 2026 $ 1.16
+0.00%
$ -- $ 1,797
Dec 31, 2025 $ 1.16
-0.28%
$ 122.31 million $ 3,033
Dec 17, 2025 $ 1.17
+0.00%
$ -- $ 560
Dec 16, 2025 $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 4, 2025 $ 1.17
+0.00%
$ -- $ 248
Dec 3, 2025 $ 1.17
+0.00%
$ 119.32 million $ 248
Nov 27, 2025 $ 1.13
+0.00%
$ 119.66 million $ 4,817
Nov 26, 2025 $ 1.13
-3.42%
$ 120.31 million $ 19,627
Nov 24, 2025 $ 1.17
+0.00%
$ 120.96 million $ 49
Nov 23, 2025 $ 1.17
+0.00%
$ 120.66 million $ 49
Nov 22, 2025 $ 1.17
+0.00%
$ -- $ 33
Nov 21, 2025 $ 1.17
-0.01%
$ 120.03 million $ 63
Nov 20, 2025 $ 1.17
+0.00%
$ 119.92 million $ 27
Nov 19, 2025 $ 1.17
+4.53%
$ 120.02 million $ 3,121
Nov 18, 2025 $ 1.12
-0.23%
$ 114.32 million $ 2,946
Nov 17, 2025 $ 1.12
+0.00%
$ 113.3 million $ 18
Nov 16, 2025 $ 1.12
+0.00%
$ 113.3 million $ 20
Nov 15, 2025 $ 1.12
+0.00%
$ 112.81 million $ 17
Nov 14, 2025 $ 1.12
+0.00%
$ 112.81 million $ 17
Nov 13, 2025 $ 1.12
+0.00%
$ 114.04 million $ 80
Nov 12, 2025 $ 1.12
+3.85%
$ 114.04 million $ 2,800
Nov 11, 2025 $ 1.08
+0.00%
$ 108.11 million $ 1,605
Nov 6, 2025 $ 1.12
+0.00%
$ -- $ 25
Nov 5, 2025 $ 1.12
-0.06%
$ 110.81 million $ 25
Nov 4, 2025 $ 1.12
-0.18%
$ 110.76 million $ 81
Nov 3, 2025 $ 1.12
-0.17%
$ 113.98 million $ 88
Oct 12, 2025 $ 0.655
+2.25%
$ -- $ 48
Oct 11, 2025 $ 0.64
-2.17%
$ 61.11 million $ 47
Oct 1, 2025 $ 0.628
+0.00%
$ 60.01 million $ 4,135
Sep 30, 2025 $ 0.768
+0.00%
$ 75.24 million $ 2,720
Sep 29, 2025 $ 0.768
+0.00%
$ 75.24 million $ 2,720
Sep 25, 2025 $ 0.396
+0.00%
$ -- $ 3,520
Sep 24, 2025 $ 0.396
-59.31%
$ -- $ 3,521
Download