Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 7 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 6 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 5 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 4 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 3 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 2 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 1 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 12 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 11 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 15, 2 AM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 15, 1 AM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 15, 12 AM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 11 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 10 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 9 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 8 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 7 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 6 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 5 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 4 PM $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 3 PM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 2 PM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 1 PM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 12 PM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 11 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 10 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 9 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 8 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 7 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 6 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 5 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 4 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 3 AM $ 1.16
+0.00%
$ 123.69 million $ 1,486
Apr 14, 2 AM $ 1.16
-0.02%
$ 123.69 million $ 1,486
Apr 14, 1 AM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 14, 12 AM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 11 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 10 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 9 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 8 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 7 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 6 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 5 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 13, 4 PM $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 9, 6 PM $ 1.15
+0.00%
$ 122.39 million $ 22
Apr 9, 5 PM $ 1.15
+0.00%
$ 122.39 million $ 22
Apr 9, 4 PM $ 1.15
+0.00%
$ 122.39 million $ 22
Apr 9, 3 PM $ 1.15
+0.00%
$ 122.39 million $ 22
Apr 9, 2 PM $ 1.15
+0.00%
$ 122.39 million $ 22