Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 5 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 4 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 3 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 2 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 1 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 21, 12 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 11 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 10 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 9 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 8 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 7 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 6 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 5 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 4 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 3 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 2 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 1 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 12 PM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 11 AM $ 1.16
+0.00%
$ 123.95 million $ 26
Jan 20, 10 AM $ 1.16
+0.00%
$ 123.96 million $ 8
Jan 19, 2 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 1 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 12 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 11 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 10 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 9 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 8 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 7 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 6 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 5 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 4 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 3 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 2 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 1 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 19, 12 AM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 11 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 10 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 9 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 8 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 7 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 6 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 5 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 4 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 3 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 18, 2 PM $ 1.16
+0.00%
$ 123.96 million $ 188
Jan 3, 6 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 5 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 4 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 3 PM $ 1.16
+0.00%
$ 122.13 million $ 993