Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 1 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 12 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 11 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 10 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 9 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 8 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 7 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 6 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 5 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 4 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 3 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 2 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 1 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 3, 12 AM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 2, 11 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 2, 10 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 2, 9 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 2, 8 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 2, 7 PM $ 1.16
+0.00%
$ 122.13 million $ 993
Jan 1, 1 PM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 12 PM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 11 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 10 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 9 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 8 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 7 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 6 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 5 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 4 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 3 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 2 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 1 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Jan 1, 12 AM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Dec 31, 11 PM $ 1.16
+0.00%
$ 122.31 million $ 1,797
Dec 31, 10 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 9 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 8 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 7 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 6 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 5 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 4 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 3 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 2 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 1 PM $ 1.16
+0.00%
$ 122.31 million $ 3,033
Dec 31, 12 PM $ 1.16
-0.28%
$ 122.31 million $ 3,033
Dec 31, 11 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 10 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 9 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 8 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236