Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 8 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 7 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 6 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 5 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 4 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 3 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 2 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 1 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 7, 12 AM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 11 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 10 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 9 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 8 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 7 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 6 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 5 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 4 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 3 PM $ 1.15
+0.00%
$ 122.4 million $ 689
Apr 6, 3 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 6, 2 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 6, 1 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 6, 12 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 11 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 10 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 9 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 8 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 7 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 6 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 5 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 4 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 3 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 2 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 1 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 12 PM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 11 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 10 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 9 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 8 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 7 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 6 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 5 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 4 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 5, 3 AM $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 2, 12 AM $ 1.15
+0.00%
$ 122.38 million $ 597
Apr 1, 11 PM $ 1.15
+0.00%
$ 122.38 million $ 597
Apr 1, 10 PM $ 1.15
+0.00%
$ 122.38 million $ 597
Apr 1, 9 PM $ 1.15
+0.00%
$ 122.38 million $ 597
Apr 1, 8 PM $ 1.15
+0.00%
$ 122.38 million $ 597
Apr 1, 7 PM $ 1.15
+0.00%
$ 122.38 million $ 597