Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 1.15
+0.00%
$ 122.49 million $ 153
Mar 29, 8 AM $ 1.15
+0.00%
$ 122.49 million $ 153
Mar 29, 7 AM $ 1.15
+0.00%
$ 122.49 million $ 153
Mar 29, 6 AM $ 1.15
-0.01%
$ 122.49 million $ 57
Mar 29, 5 AM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 29, 4 AM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 29, 3 AM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 29, 2 AM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 29, 1 AM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 29, 12 AM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 28, 11 PM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 28, 10 PM $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 27, 2 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 1 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 12 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 11 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 10 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 9 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 8 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 7 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 6 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 5 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 4 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 3 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 2 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 1 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 27, 12 AM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 11 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 10 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 9 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 8 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 7 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 6 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 5 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 4 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 3 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 2 PM $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 26, 1 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 12 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 11 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 10 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 9 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 8 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 7 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 6 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 5 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 4 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 3 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 2 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 26, 1 AM $ 1.15
+0.00%
$ 122.5 million $ 6