Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 11 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 10 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 9 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 8 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 7 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 6 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 5 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 4 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 3 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 2 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 25, 1 PM $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 18, 4 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 3 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 2 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 1 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 12 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 11 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 10 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 9 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 8 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 7 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 6 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 5 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 4 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 3 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 2 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 1 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 18, 12 AM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 17, 11 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 17, 10 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 17, 9 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 17, 8 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 17, 7 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 17, 6 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 17, 5 PM $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 15, 2 PM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 1 PM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 12 PM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 11 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 10 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 9 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 8 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 7 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 6 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 5 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 4 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 3 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 2 AM $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 15, 1 AM $ 1.15
+0.00%
$ 122.51 million $ 6