TerraClassicUSD Historical Data

USTC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.00498
+0.23%
$27.81 million $1.4 million
Mar 11, 3 AM $0.00497
+0.65%
$27.75 million $1.31 million
Mar 11, 2 AM $0.00494
-0.23%
$27.57 million $1.31 million
Mar 11, 1 AM $0.00495
-0.01%
$27.62 million $1.37 million
Mar 11, 12 AM $0.00495
-0.41%
$27.63 million $1.38 million
Mar 10, 11 PM $0.00497
+0.49%
$27.74 million $1.4 million
Mar 10, 10 PM $0.00495
+0.30%
$27.61 million $1.41 million
Mar 10, 9 PM $0.00493
-0.44%
$27.52 million $1.44 million
Mar 10, 8 PM $0.00495
+0.43%
$27.64 million $1.44 million
Mar 10, 7 PM $0.00493
+0.06%
$27.52 million $1.45 million
Mar 10, 6 PM $0.00493
-1.08%
$27.51 million $1.45 million
Mar 10, 5 PM $0.00498
-0.37%
$27.81 million $1.41 million
Mar 10, 4 PM $0.005
-0.41%
$27.91 million $1.39 million
Mar 10, 3 PM $0.00502
-0.45%
$28.03 million $1.43 million
Mar 10, 2 PM $0.00505
+1.40%
$28.16 million $1.44 million
Mar 10, 1 PM $0.00498
+0.18%
$27.77 million $1.42 million
Mar 10, 12 PM $0.00497
-0.31%
$27.72 million $1.4 million
Mar 10, 11 AM $0.00498
-0.45%
$27.8 million $1.37 million
Mar 10, 10 AM $0.00501
+0.09%
$27.93 million $1.41 million
Mar 10, 9 AM $0.005
-0.37%
$27.89 million $1.4 million
Mar 10, 8 AM $0.00502
+0.35%
$28.01 million $1.32 million
Mar 10, 7 AM $0.005
+0.35%
$27.91 million $1.34 million
Mar 10, 6 AM $0.00498
-0.34%
$27.82 million $1.34 million
Mar 10, 5 AM $0.005
+0.49%
$27.91 million $1.35 million
Mar 10, 4 AM $0.00498
+1.35%
$27.78 million $1.31 million
Mar 10, 3 AM $0.00491
-0.98%
$27.41 million $1.31 million
Mar 10, 2 AM $0.00496
+0.20%
$27.68 million $1.34 million
Mar 10, 1 AM $0.00495
-0.29%
$27.64 million $1.29 million
Mar 10, 12 AM $0.00497
+1.10%
$27.72 million $1.28 million
Mar 9, 11 PM $0.00491
+0.23%
$27.42 million $1.28 million
Mar 9, 10 PM $0.0049
-0.94%
$27.35 million $1.32 million
Mar 9, 9 PM $0.00495
+0.71%
$27.61 million $1.44 million
Mar 9, 8 PM $0.00491
+0.00%
$27.42 million $1.54 million
Mar 9, 7 PM $0.00491
+0.11%
$27.42 million $1.55 million
Mar 9, 6 PM $0.00491
+0.38%
$27.39 million $1.6 million
Mar 9, 5 PM $0.00489
-0.03%
$27.28 million $1.59 million
Mar 9, 4 PM $0.00489
-0.55%
$27.29 million $1.59 million
Mar 9, 3 PM $0.00492
+0.09%
$27.44 million $1.54 million
Mar 9, 2 PM $0.00491
+0.06%
$27.42 million $1.5 million
Mar 9, 1 PM $0.00491
+0.39%
$27.4 million $1.49 million
Mar 9, 12 PM $0.00489
+0.34%
$27.29 million $1.55 million
Mar 9, 11 AM $0.00487
+0.12%
$27.2 million $1.57 million
Mar 9, 10 AM $0.00487
-0.91%
$27.17 million $1.62 million
Mar 9, 9 AM $0.00491
-0.15%
$27.42 million $1.61 million
Mar 9, 8 AM $0.00492
+0.30%
$27.46 million $1.61 million
Mar 9, 7 AM $0.00491
+0.52%
$27.38 million $1.59 million
Mar 9, 6 AM $0.00488
-0.92%
$27.23 million $1.59 million
Mar 9, 5 AM $0.00493
+0.99%
$27.49 million $1.58 million
Mar 9, 4 AM $0.00488
+0.06%
$27.22 million $1.56 million
Mar 9, 3 AM $0.00487
-0.97%
$27.2 million $1.53 million