Coinranking
TerraClassicUSD Futures
?
USTC
Close Price
?
$ 0.006129
Trading Volume
?
$ 4.43M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.02M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USTC / USDT MEXC Global | $ 0.00613 | 0.0050% | $ 3.93 million | $ 163,457.70 | $ 0.00613 | Trade |
| 2 | USTC / USDT KuCoin | $ 0.00615 | 0.0050% | $ 1.27 million | $ 47,183.06 | $ 0.00615 | Trade |
| 3 | USTC / USDT Binance | $ 0.00613 | 0.0050% | $ 949,564.02 | $ 1.00 million | $ 0.00613 | Trade |
| 4 | USTC / USDT Bybit | $ 0.00612 | 0.0050% | $ 354,143.10 | $ 47,505.69 | $ 0.00613 | Trade |
| 5 | USTC / USDT XT.COM | $ 0.00613 | 0.0051% | $ 252,001.37 | $ 3.01 million | $ 0.00613 | Trade |
| 6 | USTC / USDT Bitget | $ 0.00614 | 0.0050% | $ 170,228.26 | $ 103,314.76 | $ 0.00614 | Trade |
| 7 | USTC / USDT Gate.com | $ 0.00613 | 0.0050% | $ 94,440.15 | $ 47,986.00 | $ 0.00613 | Trade |
Previous
Top Futures Exchanges for TerraClassicUSD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.90 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.01 billion | $ 12.64 billion | 642 | 550 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 13.68 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.50 billion | $ 13.98 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.70 billion | $ 8.66 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 23.11 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.91 billion | $ 6.84 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.34 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00621 | $ 0.00627 | $ 0.00616 | 0.010% | $ 5.97 million | $ 7.47 million |
| Jun 16, 2026 | $ 0.00626 | $ 0.00611 | $ 0.00621 | 0.010% | $ 6.05 million | $ 7.73 million |
| Jun 15, 2026 | $ 0.00609 | $ 0.00615 | $ 0.00625 | 0.010% | $ 3.81 million | $ 7.62 million |
| Jun 14, 2026 | $ 0.00603 | $ 0.00598 | $ 0.00609 | 0.010% | $ 3.12 million | $ 7.56 million |
| Jun 13, 2026 | $ 0.00598 | $ 0.006 | $ 0.00603 | 0.0054% | $ 4.23 million | $ 7.8 million |
| Jun 12, 2026 | $ 0.00586 | $ 0.00591 | $ 0.00598 | 0.0091% | $ 7.17 million | $ 7.87 million |
| Jun 11, 2026 | $ 0.0058 | $ 0.00587 | $ 0.00586 | -0.0098% | $ 4.87 million | $ 7.32 million |
| Jun 10, 2026 | $ 0.00615 | $ 0.00602 | $ 0.0058 | -0.0074% | $ 6.12 million | $ 7.48 million |
| Jun 9, 2026 | $ 0.00607 | $ 0.00607 | $ 0.00615 | -0.021% | $ 8.4 million | $ 9 million |
| Jun 8, 2026 | $ 0.00584 | $ 0.00604 | $ 0.00607 | 0.0065% | $ 23.81 million | $ 8.64 million |
| Jun 7, 2026 | $ 0.00581 | $ 0.00587 | $ 0.00584 | -0.023% | $ 8.5 million | $ 7.26 million |
| Jun 6, 2026 | $ 0.00558 | $ 0.00552 | $ 0.00581 | -0.022% | $ 7.39 million | $ 8.34 million |
| Jun 5, 2026 | $ 0.00592 | $ 0.00583 | $ 0.00557 | 0.0066% | $ 19.78 million | $ 8.28 million |
| Jun 4, 2026 | $ 0.00617 | $ 0.00598 | $ 0.00592 | 0.0033% | $ 3.2 million | $ 6.94 million |
| Jun 3, 2026 | $ 0.00622 | $ 0.00623 | $ 0.00617 | 0.0096% | $ 1.64 million | $ 5.41 million |
| Jun 2, 2026 | $ 0.00666 | $ 0.00643 | $ 0.00622 | 0.0075% | $ 2.77 million | $ 4.54 million |
| Jun 1, 2026 | $ 0.00708 | $ 0.00675 | $ 0.00666 | -0.045% | $ 3.85 million | $ 4.96 million |
| May 31, 2026 | $ 0.00662 | $ 0.00687 | $ 0.00708 | -0.0080% | $ 14.31 million | $ 5.88 million |
| May 30, 2026 | $ 0.00648 | $ 0.00658 | $ 0.00662 | 0.0100% | $ 1.67 million | $ 4.93 million |
| May 29, 2026 | $ 0.00617 | $ 0.00635 | $ 0.00647 | 0.0100% | $ 5.08 million | $ 4.87 million |
Previous Next