Coinranking
TerraClassicUSD Futures
?
USTC
Close Price
?
$ 0.006261
Trading Volume
?
$ 1.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.12M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USTC / USDT MEXC Global | $ 0.00626 | 0.040% | $ 3.37 million | $ 105,901.35 | $ 0.00626 | Trade |
| 2 |  USTC / USDT Binance | $ 0.00626 | 0.040% | $ 1.22 million | $ 1.17 million | $ 0.00626 | Trade |
| 3 |  USTC / USDT Bybit | $ 0.00626 | 0.040% | $ 530,102.31 | $ 84,774.69 | $ 0.00626 | Trade |
Previous
Top Futures Exchanges for TerraClassicUSD
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00599 | $ 0.00617 | $ 0.0062 | 0.0100% | $ 1.19 million | $ 4.96 million |
| May 19, 2026 | $ 0.00622 | $ 0.00615 | $ 0.00599 | 0.0100% | $ 1.24 million | $ 4.6 million |
| May 18, 2026 | $ 0.00613 | $ 0.00615 | $ 0.00622 | 0.0100% | $ 1.67 million | $ 4.78 million |
| May 17, 2026 | $ 0.00664 | $ 0.00647 | $ 0.00613 | -0.0053% | $ 2.72 million | $ 4.64 million |
| May 16, 2026 | $ 0.00641 | $ 0.00646 | $ 0.00664 | -0.0075% | $ 3.85 million | $ 5.08 million |
| May 15, 2026 | $ 0.00675 | $ 0.00653 | $ 0.00641 | 0.0100% | $ 2.68 million | $ 4.76 million |
| May 14, 2026 | $ 0.00672 | $ 0.00678 | $ 0.00675 | 0.0100% | $ 2.28 million | $ 5.11 million |
| May 13, 2026 | $ 0.00696 | $ 0.00695 | $ 0.00672 | 0.0100% | $ 3.33 million | $ 5.13 million |
| May 12, 2026 | $ 0.00764 | $ 0.00743 | $ 0.00696 | 0.0100% | $ 2.95 million | $ 5.31 million |
| May 11, 2026 | $ 0.00751 | $ 0.00755 | $ 0.00764 | 0.0100% | $ 3.19 million | $ 5.79 million |
| May 10, 2026 | $ 0.00737 | $ 0.00752 | $ 0.00751 | 0.0100% | $ 4.75 million | $ 5.36 million |
| May 9, 2026 | $ 0.00744 | $ 0.00742 | $ 0.00737 | 0.0100% | $ 2.29 million | $ 5.2 million |
| May 8, 2026 | $ 0.00701 | $ 0.00727 | $ 0.00744 | 0.0100% | $ 3.31 million | $ 5.21 million |
| May 7, 2026 | $ 0.00714 | $ 0.00707 | $ 0.00702 | 0.0100% | $ 6.21 million | $ 5.05 million |
| May 6, 2026 | $ 0.008 | $ 0.00775 | $ 0.00714 | 0.0099% | $ 9.72 million | $ 5.32 million |
| May 5, 2026 | $ 0.00764 | $ 0.00778 | $ 0.008 | 0.0100% | $ 14.51 million | $ 5.32 million |
| May 4, 2026 | $ 0.00706 | $ 0.00736 | $ 0.00765 | -0.0032% | $ 15.53 million | $ 5 million |
| May 3, 2026 | $ 0.00746 | $ 0.00707 | $ 0.00706 | -0.0021% | $ 11.45 million | $ 7.92 million |
| May 2, 2026 | $ 0.00625 | $ 0.00693 | $ 0.00745 | -0.010% | $ 18.82 million | $ 7.97 million |
| May 1, 2026 | $ 0.00672 | $ 0.00634 | $ 0.00625 | 0.0018% | $ 8.88 million | $ 5.66 million |
Previous Next