Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00482
-0.06%
$26.9 million $1.1 million
Yesterday $0.00475
-5.19%
$26.5 million $1.12 million
Oct 21, 2026 $0.00501
-0.63%
$27.94 million $1.02 million
Oct 20, 2026 $0.00504
+3.75%
$28.12 million $1.22 million
Oct 19, 2026 $0.00486
-0.22%
$27.1 million $1.01 million
Oct 18, 2026 $0.00487
-6.82%
$27.14 million $2.68 million
Oct 17, 2026 $0.00523
+1.89%
$29.15 million $5.05 million
Oct 16, 2026 $0.00513
+1.44%
$28.61 million $941,271
Oct 15, 2026 $0.00506
+0.74%
$28.21 million $953,823
Oct 14, 2026 $0.00502
-3.07%
$28 million $804,600
Oct 13, 2026 $0.00518
+0.88%
$28.89 million $888,343
Oct 12, 2026 $0.00514
-5.71%
$28.63 million $839,622
Oct 11, 2026 $0.00545
+0.38%
$30.37 million $1.07 million
Oct 10, 2026 $0.00543
-0.53%
$30.26 million $835,218
Oct 9, 2026 $0.00546
+2.94%
$30.42 million $1.18 million
Oct 8, 2026 $0.0053
-2.73%
$29.56 million $1.41 million
Oct 7, 2026 $0.00545
-4.93%
$30.39 million $1.16 million
Oct 6, 2026 $0.00573
-1.89%
$31.96 million $956,236
Oct 5, 2026 $0.00584
-0.27%
$32.58 million $1.43 million
Oct 4, 2026 $0.00586
+1.63%
$32.67 million $866,597
Oct 3, 2026 $0.00576
-0.50%
$32.15 million $911,419
Oct 2, 2026 $0.00579
-1.99%
$32.27 million $2.03 million
Oct 1, 2026 $0.00591
+2.64%
$32.96 million $2.5 million
Sep 30, 2026 $0.00576
+0.95%
$32.09 million $1.18 million
Sep 29, 2026 $0.0057
-0.74%
$31.79 million $1.28 million
Sep 28, 2026 $0.00575
-4.92%
$32.02 million $1.37 million
Sep 27, 2026 $0.00604
+0.14%
$33.68 million $2.42 million
Sep 26, 2026 $0.00604
+0.11%
$33.63 million $1.11 million
Sep 25, 2026 $0.00603
+3.20%
$33.58 million $1.18 million
Sep 24, 2026 $0.00584
+3.04%
$32.55 million $1.54 million
Sep 23, 2026 $0.00567
-6.19%
$31.59 million $1.9 million
Sep 22, 2026 $0.00604
+2.53%
$33.68 million $1.65 million
Sep 21, 2026 $0.00589
-0.60%
$32.85 million $2.58 million
Sep 20, 2026 $0.00593
+6.21%
$33.03 million $5.69 million
Sep 19, 2026 $0.00558
+0.08%
$31.12 million $1.27 million
Sep 18, 2026 $0.00558
+5.49%
$31.13 million $1.58 million
Sep 17, 2026 $0.00529
+2.24%
$29.44 million $1.15 million
Sep 16, 2026 $0.00517
+1.07%
$28.85 million $857,042
Sep 15, 2026 $0.00512
-4.22%
$28.5 million $966,306
Sep 14, 2026 $0.00534
+0.80%
$29.78 million $897,235
Sep 13, 2026 $0.0053
-2.39%
$29.55 million $1.09 million
Sep 12, 2026 $0.00543
+6.09%
$30.23 million $1.62 million
Sep 11, 2026 $0.00512
+1.62%
$28.54 million $963,405
Sep 10, 2026 $0.00504
-4.16%
$28.08 million $1.18 million
Sep 9, 2026 $0.00526
-5.33%
$29.32 million $1.55 million
Sep 8, 2026 $0.00555
-0.07%
$30.95 million $1.87 million
Sep 7, 2026 $0.00556
+2.46%
$30.97 million $3.2 million
Sep 6, 2026 $0.00542
-0.47%
$30.24 million $894,972
Sep 5, 2026 $0.00545
+3.31%
$30.37 million $1.1 million
Sep 4, 2026 $0.00527
-0.69%
$29.39 million $836,049
Download