TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $0.00518
-0.10%
$28.92 million $771,854
Yesterday $0.00521
+1.96%
$29.02 million $695,587
Aug 30, 2026 $0.00511
-3.44%
$28.46 million $972,408
Aug 29, 2026 $0.00529
+0.50%
$29.47 million $929,188
Aug 28, 2026 $0.00526
-3.86%
$29.34 million $1.14 million
Aug 27, 2026 $0.00547
+1.17%
$30.5 million $1.21 million
Aug 26, 2026 $0.00541
+2.41%
$30.16 million $1.33 million
Aug 25, 2026 $0.00528
-1.93%
$29.43 million $1.52 million
Aug 24, 2026 $0.00539
-1.37%
$30.05 million $5.53 million
Aug 23, 2026 $0.00546
+1.70%
$30.45 million $1.23 million
Aug 22, 2026 $0.00537
-2.63%
$29.92 million $2.25 million
Aug 21, 2026 $0.00552
+5.06%
$30.76 million $2.15 million
Aug 20, 2026 $0.00525
+5.10%
$29.28 million $1.4 million
Aug 19, 2026 $0.005
+4.75%
$27.85 million $1.28 million
Aug 18, 2026 $0.00477
-1.78%
$26.59 million $1.04 million
Aug 17, 2026 $0.00486
+0.16%
$27.06 million $950,709
Aug 16, 2026 $0.00485
-1.71%
$27.03 million $1.01 million
Aug 15, 2026 $0.00493
+1.73%
$27.48 million $2.07 million
Aug 14, 2026 $0.00485
-0.24%
$27.03 million $1.34 million
Aug 13, 2026 $0.00486
-1.52%
$27.09 million $1.32 million
Aug 12, 2026 $0.00493
-5.69%
$27.48 million $1.76 million
Aug 11, 2026 $0.00523
+4.90%
$29.06 million $4.22 million
Aug 10, 2026 $0.00499
-0.94%
$27.79 million $898,856
Aug 9, 2026 $0.00504
+0.45%
$28.06 million $1.11 million
Aug 8, 2026 $0.00501
+1.40%
$27.94 million $962,691
Aug 7, 2026 $0.00494
-0.39%
$27.56 million $795,763
Aug 6, 2026 $0.00496
+0.15%
$27.67 million $1.01 million
Aug 5, 2026 $0.00496
-0.82%
$27.63 million $1.14 million
Aug 4, 2026 $0.005
+0.28%
$27.86 million $1 million
Aug 3, 2026 $0.00498
-0.62%
$27.77 million $1.21 million
Aug 2, 2026 $0.00501
+3.55%
$27.93 million $1.53 million
Aug 1, 2026 $0.00484
-1.64%
$26.98 million $1.16 million
Jul 31, 2026 $0.00492
+0.08%
$27.44 million $1.11 million
Jul 30, 2026 $0.00492
+0.82%
$27.42 million $886,544
Jul 29, 2026 $0.00488
-2.00%
$27.2 million $1.18 million
Jul 28, 2026 $0.00498
-0.07%
$27.73 million $1.29 million
Jul 27, 2026 $0.00498
-6.03%
$27.76 million $1.42 million
Jul 26, 2026 $0.0053
+0.60%
$29.55 million $834,989
Jul 25, 2026 $0.00527
+1.59%
$29.38 million $1.14 million
Jul 24, 2026 $0.00519
-1.72%
$28.92 million $1.06 million
Jul 23, 2026 $0.00528
-1.91%
$29.43 million $974,077
Jul 22, 2026 $0.00538
-0.47%
$29.99 million $968,411
Jul 21, 2026 $0.00541
+0.95%
$30.13 million $1.06 million
Jul 20, 2026 $0.00535
+1.79%
$29.89 million $942,823
Jul 19, 2026 $0.00526
-1.72%
$29.33 million $1.19 million
Jul 18, 2026 $0.00535
-3.54%
$29.85 million $1.14 million
Jul 17, 2026 $0.00555
+2.40%
$30.95 million $1.66 million
Jul 16, 2026 $0.00542
-2.31%
$30.21 million $1.02 million
Jul 15, 2026 $0.00555
-0.10%
$30.59 million $948,086
Jul 14, 2026 $0.00555
+3.20%
$30.97 million $1.11 million
Download