Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0059
-0.04%
$32.89 million $2.51 million
Yesterday $0.00576
+0.95%
$32.09 million $1.18 million
Sep 29, 2026 $0.0057
-0.74%
$31.79 million $1.28 million
Sep 28, 2026 $0.00575
-4.92%
$32.02 million $1.37 million
Sep 27, 2026 $0.00604
+0.14%
$33.68 million $2.42 million
Sep 26, 2026 $0.00604
+0.11%
$33.63 million $1.11 million
Sep 25, 2026 $0.00603
+3.20%
$33.58 million $1.18 million
Sep 24, 2026 $0.00584
+3.04%
$32.55 million $1.54 million
Sep 23, 2026 $0.00567
-6.19%
$31.59 million $1.9 million
Sep 22, 2026 $0.00604
+2.53%
$33.68 million $1.65 million
Sep 21, 2026 $0.00589
-0.60%
$32.85 million $2.58 million
Sep 20, 2026 $0.00593
+6.21%
$33.03 million $5.69 million
Sep 19, 2026 $0.00558
+0.08%
$31.12 million $1.27 million
Sep 18, 2026 $0.00558
+5.49%
$31.13 million $1.58 million
Sep 17, 2026 $0.00529
+2.24%
$29.44 million $1.15 million
Sep 16, 2026 $0.00517
+1.07%
$28.85 million $857,042
Sep 15, 2026 $0.00512
-4.22%
$28.5 million $966,306
Sep 14, 2026 $0.00534
+0.80%
$29.78 million $897,235
Sep 13, 2026 $0.0053
-2.39%
$29.55 million $1.09 million
Sep 12, 2026 $0.00543
+6.09%
$30.23 million $1.62 million
Sep 11, 2026 $0.00512
+1.62%
$28.54 million $963,405
Sep 10, 2026 $0.00504
-4.16%
$28.08 million $1.18 million
Sep 9, 2026 $0.00526
-5.33%
$29.32 million $1.55 million
Sep 8, 2026 $0.00555
-0.07%
$30.95 million $1.87 million
Sep 7, 2026 $0.00556
+2.46%
$30.97 million $3.2 million
Sep 6, 2026 $0.00542
-0.47%
$30.24 million $894,972
Sep 5, 2026 $0.00545
+3.31%
$30.37 million $1.1 million
Sep 4, 2026 $0.00527
-0.69%
$29.39 million $836,049
Sep 3, 2026 $0.00531
+2.51%
$29.6 million $900,284
Sep 2, 2026 $0.00518
+0.81%
$28.87 million $761,998
Sep 1, 2026 $0.00514
-1.31%
$28.66 million $956,452
Aug 31, 2026 $0.00521
+1.96%
$29.02 million $695,587
Aug 30, 2026 $0.00511
-3.44%
$28.46 million $972,408
Aug 29, 2026 $0.00529
+0.50%
$29.47 million $929,188
Aug 28, 2026 $0.00526
-3.86%
$29.34 million $1.14 million
Aug 27, 2026 $0.00547
+1.17%
$30.5 million $1.21 million
Aug 26, 2026 $0.00541
+2.41%
$30.16 million $1.33 million
Aug 25, 2026 $0.00528
-1.93%
$29.43 million $1.52 million
Aug 24, 2026 $0.00539
-1.37%
$30.05 million $5.53 million
Aug 23, 2026 $0.00546
+1.70%
$30.45 million $1.23 million
Aug 22, 2026 $0.00537
-2.63%
$29.92 million $2.25 million
Aug 21, 2026 $0.00552
+5.06%
$30.76 million $2.15 million
Aug 20, 2026 $0.00525
+5.10%
$29.28 million $1.4 million
Aug 19, 2026 $0.005
+4.75%
$27.85 million $1.28 million
Aug 18, 2026 $0.00477
-1.78%
$26.59 million $1.04 million
Aug 17, 2026 $0.00486
+0.16%
$27.06 million $950,709
Aug 16, 2026 $0.00485
-1.71%
$27.03 million $1.01 million
Aug 15, 2026 $0.00493
+1.73%
$27.48 million $2.07 million
Aug 14, 2026 $0.00485
-0.24%
$27.03 million $1.34 million
Aug 13, 2026 $0.00486
-1.52%
$27.09 million $1.32 million
Download