TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00763
+0.16%
$ 42.41 million $ 10.31 million
Yesterday $ 0.00766
+8.20%
$ 42.74 million $ 10.37 million
May 3, 2026 $ 0.00708
-5.40%
$ 39.5 million $ 8.21 million
May 2, 2026 $ 0.00749
+19.49%
$ 41.75 million $ 14.81 million
May 1, 2026 $ 0.00626
-7.26%
$ 34.94 million $ 6.12 million
Apr 30, 2026 $ 0.00675
+12.24%
$ 37.77 million $ 11.98 million
Apr 29, 2026 $ 0.00602
+0.18%
$ 33.54 million $ 4.34 million
Apr 28, 2026 $ 0.00601
-0.99%
$ 33.54 million $ 6.77 million
Apr 27, 2026 $ 0.00607
+3.16%
$ 33.8 million $ 11.85 million
Apr 26, 2026 $ 0.00588
+9.28%
$ 32.81 million $ 2.68 million
Apr 25, 2026 $ 0.00538
-1.48%
$ 30.04 million $ 1.25 million
Apr 24, 2026 $ 0.00546
-4.12%
$ 30.47 million $ 4.21 million
Apr 23, 2026 $ 0.0057
+5.73%
$ 31.78 million $ 2.63 million
Apr 22, 2026 $ 0.00539
-1.01%
$ 30.06 million $ 1.56 million
Apr 21, 2026 $ 0.00544
+3.91%
$ 30.37 million $ 2.74 million
Apr 20, 2026 $ 0.00524
+5.06%
$ 29.23 million $ 2.13 million
Apr 19, 2026 $ 0.00499
-9.79%
$ 27.89 million $ 2.44 million
Apr 18, 2026 $ 0.00553
+1.17%
$ 30.84 million $ 4.1 million
Apr 17, 2026 $ 0.00546
+0.44%
$ 30.46 million $ 3.03 million
Apr 16, 2026 $ 0.00544
+7.03%
$ 30.36 million $ 2.31 million
Apr 15, 2026 $ 0.00508
+5.14%
$ 28.34 million $ 3.39 million
Apr 14, 2026 $ 0.00483
-0.51%
$ 26.97 million $ 1.36 million
Apr 13, 2026 $ 0.00486
+3.89%
$ 27.13 million $ 1.96 million
Apr 12, 2026 $ 0.00468
-5.62%
$ 26.01 million $ 1.52 million
Apr 11, 2026 $ 0.00496
-2.39%
$ 27.65 million $ 3.12 million
Apr 10, 2026 $ 0.00508
+7.79%
$ 28.33 million $ 6.91 million
Apr 9, 2026 $ 0.00471
+1.19%
$ 26.4 million $ 1.61 million
Apr 8, 2026 $ 0.00465
-0.40%
$ 25.96 million $ 2.11 million
Apr 7, 2026 $ 0.00467
+3.59%
$ 26.06 million $ 2.09 million
Apr 6, 2026 $ 0.00451
-0.90%
$ 25.16 million $ 3.69 million
Apr 5, 2026 $ 0.00455
+3.08%
$ 25.38 million $ 8.09 million
Apr 4, 2026 $ 0.00441
-1.73%
$ 24.63 million $ 3.41 million
Apr 3, 2026 $ 0.00449
+3.68%
$ 25.06 million $ 9.99 million
Apr 2, 2026 $ 0.00433
-3.20%
$ 24.17 million $ 1.37 million
Apr 1, 2026 $ 0.00448
+0.25%
$ 24.97 million $ 876,487
Mar 31, 2026 $ 0.00446
+1.16%
$ 24.91 million $ 817,720
Mar 30, 2026 $ 0.00441
+1.56%
$ 24.62 million $ 1.13 million
Mar 29, 2026 $ 0.00435
-1.59%
$ 24.24 million $ 906,358
Mar 28, 2026 $ 0.00442
-1.06%
$ 24.64 million $ 976,861
Mar 27, 2026 $ 0.00446
-4.64%
$ 24.9 million $ 1.96 million
Mar 26, 2026 $ 0.00468
-1.83%
$ 26.11 million $ 1.05 million
Mar 25, 2026 $ 0.00477
-0.88%
$ 26.6 million $ 1.26 million
Mar 24, 2026 $ 0.00481
-0.13%
$ 26.83 million $ 1.03 million
Mar 23, 2026 $ 0.00482
+2.64%
$ 26.87 million $ 1.64 million
Mar 22, 2026 $ 0.00469
-1.12%
$ 26.2 million $ 1.32 million
Mar 21, 2026 $ 0.00474
-0.88%
$ 26.44 million $ 1.28 million
Mar 20, 2026 $ 0.00479
-0.98%
$ 26.7 million $ 1.14 million
Mar 19, 2026 $ 0.00483
-2.36%
$ 26.97 million $ 1.31 million
Mar 18, 2026 $ 0.00495
-2.82%
$ 27.62 million $ 2.3 million
Mar 17, 2026 $ 0.00509
-0.77%
$ 28.43 million $ 1.64 million
Download