TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00626
-0.03%
$ 34.96 million $ 2.71 million
Yesterday $ 0.00624
-6.63%
$ 34.81 million $ 2.75 million
Jun 1, 2026 $ 0.00668
-5.76%
$ 37.28 million $ 3.25 million
May 31, 2026 $ 0.00709
+6.81%
$ 39.57 million $ 9.76 million
May 30, 2026 $ 0.00664
+2.32%
$ 37.07 million $ 1.75 million
May 29, 2026 $ 0.00649
+4.93%
$ 36.23 million $ 4.43 million
May 28, 2026 $ 0.00619
-2.41%
$ 34.53 million $ 2.06 million
May 27, 2026 $ 0.00634
-0.05%
$ 35.39 million $ 6.97 million
May 26, 2026 $ 0.00634
+4.46%
$ 35.33 million $ 2.52 million
May 25, 2026 $ 0.00607
+0.39%
$ 33.88 million $ 1.66 million
May 24, 2026 $ 0.00605
-3.06%
$ 33.75 million $ 1.62 million
May 23, 2026 $ 0.00624
+1.11%
$ 34.81 million $ 1.79 million
May 22, 2026 $ 0.00617
-2.36%
$ 34.42 million $ 2.69 million
May 21, 2026 $ 0.00632
+1.97%
$ 35.25 million $ 1.6 million
May 20, 2026 $ 0.0062
+3.27%
$ 34.57 million $ 1.62 million
May 19, 2026 $ 0.006
-3.92%
$ 33.49 million $ 1.32 million
May 18, 2026 $ 0.00625
+1.74%
$ 34.86 million $ 1.61 million
May 17, 2026 $ 0.00614
-7.89%
$ 34.26 million $ 2.59 million
May 16, 2026 $ 0.00667
+3.88%
$ 37.13 million $ 3.8 million
May 15, 2026 $ 0.00642
-5.03%
$ 35.8 million $ 2.63 million
May 14, 2026 $ 0.00676
+0.55%
$ 37.69 million $ 2.26 million
May 13, 2026 $ 0.00672
-3.63%
$ 37.49 million $ 3.01 million
May 12, 2026 $ 0.00697
-8.83%
$ 38.9 million $ 2.95 million
May 11, 2026 $ 0.00765
+1.70%
$ 42.67 million $ 3.22 million
May 10, 2026 $ 0.00752
+1.75%
$ 41.96 million $ 4.39 million
May 9, 2026 $ 0.00739
-0.59%
$ 41.24 million $ 2.31 million
May 8, 2026 $ 0.00744
+6.05%
$ 41.48 million $ 3.54 million
May 7, 2026 $ 0.00701
-2.07%
$ 39.12 million $ 5.39 million
May 6, 2026 $ 0.00718
-10.60%
$ 40.04 million $ 6.43 million
May 5, 2026 $ 0.00803
+4.79%
$ 44.78 million $ 12.09 million
May 4, 2026 $ 0.00766
+8.20%
$ 42.74 million $ 10.37 million
May 3, 2026 $ 0.00708
-5.40%
$ 39.5 million $ 8.21 million
May 2, 2026 $ 0.00749
+19.49%
$ 41.75 million $ 14.81 million
May 1, 2026 $ 0.00626
-7.26%
$ 34.94 million $ 6.12 million
Apr 30, 2026 $ 0.00675
+12.24%
$ 37.77 million $ 11.98 million
Apr 29, 2026 $ 0.00602
+0.18%
$ 33.54 million $ 4.34 million
Apr 28, 2026 $ 0.00601
-0.99%
$ 33.54 million $ 6.77 million
Apr 27, 2026 $ 0.00607
+3.16%
$ 33.8 million $ 11.85 million
Apr 26, 2026 $ 0.00588
+9.28%
$ 32.81 million $ 2.68 million
Apr 25, 2026 $ 0.00538
-1.48%
$ 30.04 million $ 1.25 million
Apr 24, 2026 $ 0.00546
-4.12%
$ 30.47 million $ 4.21 million
Apr 23, 2026 $ 0.0057
+5.73%
$ 31.78 million $ 2.63 million
Apr 22, 2026 $ 0.00539
-1.01%
$ 30.06 million $ 1.56 million
Apr 21, 2026 $ 0.00544
+3.91%
$ 30.37 million $ 2.74 million
Apr 20, 2026 $ 0.00524
+5.06%
$ 29.23 million $ 2.13 million
Apr 19, 2026 $ 0.00499
-9.79%
$ 27.89 million $ 2.44 million
Apr 18, 2026 $ 0.00553
+1.17%
$ 30.84 million $ 4.1 million
Apr 17, 2026 $ 0.00546
+0.44%
$ 30.46 million $ 3.03 million
Apr 16, 2026 $ 0.00544
+7.03%
$ 30.36 million $ 2.31 million
Apr 15, 2026 $ 0.00508
+5.14%
$ 28.34 million $ 3.39 million
Download