TerraClassicUSD Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00508
-0.05%
$ 28.33 million $ 4.33 million
Yesterday $ 0.00523
+4.90%
$ 29.06 million $ 4.22 million
Aug 10, 2026 $ 0.00499
-0.94%
$ 27.79 million $ 898,856
Aug 9, 2026 $ 0.00504
+0.45%
$ 28.06 million $ 1.11 million
Aug 8, 2026 $ 0.00501
+1.40%
$ 27.94 million $ 962,691
Aug 7, 2026 $ 0.00494
-0.39%
$ 27.56 million $ 795,763
Aug 6, 2026 $ 0.00496
+0.15%
$ 27.67 million $ 1.01 million
Aug 5, 2026 $ 0.00496
-0.82%
$ 27.63 million $ 1.14 million
Aug 4, 2026 $ 0.005
+0.28%
$ 27.86 million $ 1 million
Aug 3, 2026 $ 0.00498
-0.62%
$ 27.77 million $ 1.21 million
Aug 2, 2026 $ 0.00501
+3.55%
$ 27.93 million $ 1.53 million
Aug 1, 2026 $ 0.00484
-1.64%
$ 26.98 million $ 1.16 million
Jul 31, 2026 $ 0.00492
+0.08%
$ 27.44 million $ 1.11 million
Jul 30, 2026 $ 0.00492
+0.82%
$ 27.42 million $ 886,544
Jul 29, 2026 $ 0.00488
-2.00%
$ 27.2 million $ 1.18 million
Jul 28, 2026 $ 0.00498
-0.07%
$ 27.73 million $ 1.29 million
Jul 27, 2026 $ 0.00498
-6.03%
$ 27.76 million $ 1.42 million
Jul 26, 2026 $ 0.0053
+0.60%
$ 29.55 million $ 834,989
Jul 25, 2026 $ 0.00527
+1.59%
$ 29.38 million $ 1.14 million
Jul 24, 2026 $ 0.00519
-1.72%
$ 28.92 million $ 1.06 million
Jul 23, 2026 $ 0.00528
-1.91%
$ 29.43 million $ 974,077
Jul 22, 2026 $ 0.00538
-0.47%
$ 29.99 million $ 968,411
Jul 21, 2026 $ 0.00541
+0.95%
$ 30.13 million $ 1.06 million
Jul 20, 2026 $ 0.00535
+1.79%
$ 29.89 million $ 942,823
Jul 19, 2026 $ 0.00526
-1.72%
$ 29.33 million $ 1.19 million
Jul 18, 2026 $ 0.00535
-3.54%
$ 29.85 million $ 1.14 million
Jul 17, 2026 $ 0.00555
+2.40%
$ 30.95 million $ 1.66 million
Jul 16, 2026 $ 0.00542
-2.31%
$ 30.21 million $ 1.02 million
Jul 15, 2026 $ 0.00555
-0.10%
$ 30.59 million $ 948,086
Jul 14, 2026 $ 0.00555
+3.20%
$ 30.97 million $ 1.11 million
Jul 13, 2026 $ 0.00538
-2.81%
$ 30.01 million $ 1.14 million
Jul 12, 2026 $ 0.00554
-1.79%
$ 30.87 million $ 1.18 million
Jul 11, 2026 $ 0.00564
+0.10%
$ 31.4 million $ 1.09 million
Jul 10, 2026 $ 0.00563
+0.10%
$ 31.41 million $ 1.15 million
Jul 9, 2026 $ 0.00563
+0.51%
$ 31.37 million $ 1.49 million
Jul 8, 2026 $ 0.0056
-4.19%
$ 31.22 million $ 3.28 million
Jul 7, 2026 $ 0.00584
+3.54%
$ 32.56 million $ 11.96 million
Jul 6, 2026 $ 0.00564
-0.77%
$ 31.47 million $ 1.14 million
Jul 5, 2026 $ 0.00569
-1.09%
$ 31.71 million $ 1.31 million
Jul 4, 2026 $ 0.00575
-0.43%
$ 32.06 million $ 910,222
Jul 3, 2026 $ 0.00577
+3.08%
$ 32.19 million $ 1.16 million
Jul 2, 2026 $ 0.0056
+0.72%
$ 31.25 million $ 1.13 million
Jul 1, 2026 $ 0.00556
+2.37%
$ 31.02 million $ 910,926
Jun 30, 2026 $ 0.00543
-1.76%
$ 30.3 million $ 893,264
Jun 29, 2026 $ 0.00553
+1.37%
$ 30.82 million $ 1.15 million
Jun 28, 2026 $ 0.00546
-0.12%
$ 30.42 million $ 844,753
Jun 27, 2026 $ 0.00546
-3.03%
$ 30.46 million $ 880,515
Jun 26, 2026 $ 0.00563
+6.53%
$ 31.41 million $ 2.47 million
Jun 25, 2026 $ 0.00529
-2.15%
$ 29.47 million $ 1.41 million
Jun 24, 2026 $ 0.0054
-3.43%
$ 30.12 million $ 1.48 million
Download