TerraClassicUSD Historical Data

USTC Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.00487
-0.97%
$27.2 million $1.53 million
Mar 9, 2 AM $0.00492
+0.28%
$27.47 million $1.5 million
Mar 9, 1 AM $0.00491
-0.03%
$27.39 million $1.49 million
Mar 9, 12 AM $0.00491
+0.74%
$27.4 million $1.47 million
Mar 8, 11 PM $0.00487
-0.76%
$27.19 million $1.44 million
Mar 8, 10 PM $0.00491
-1.00%
$27.4 million $1.41 million
Mar 8, 9 PM $0.00496
+1.04%
$27.67 million $1.28 million
Mar 8, 8 PM $0.00491
+1.29%
$27.38 million $1.18 million
Mar 8, 7 PM $0.00485
+0.81%
$27.04 million $1.17 million
Mar 8, 6 PM $0.00481
+0.28%
$26.83 million $1.15 million
Mar 8, 5 PM $0.0048
+0.41%
$26.76 million $1.17 million
Mar 8, 4 PM $0.00478
-0.55%
$26.65 million $1.17 million
Mar 8, 3 PM $0.0048
-0.57%
$26.8 million $1.17 million
Mar 8, 2 PM $0.00483
+0.29%
$26.95 million $1.2 million
Mar 8, 1 PM $0.00482
-0.17%
$26.87 million $1.19 million
Mar 8, 12 PM $0.00482
+0.04%
$26.92 million $1.19 million
Mar 8, 11 AM $0.00482
-0.69%
$26.91 million $1.17 million
Mar 8, 10 AM $0.00486
-0.11%
$27.09 million $1.14 million
Mar 8, 9 AM $0.00486
+0.58%
$27.12 million $1.13 million
Mar 8, 8 AM $0.00483
+0.66%
$26.97 million $1.13 million
Mar 8, 7 AM $0.0048
+0.18%
$26.79 million $1.12 million
Mar 8, 6 AM $0.00479
+0.06%
$26.75 million $1.21 million
Mar 8, 5 AM $0.00479
+0.43%
$26.73 million $1.23 million
Mar 8, 4 AM $0.00477
-0.12%
$26.61 million $1.21 million
Mar 8, 3 AM $0.00478
+0.25%
$26.65 million $1.22 million
Mar 8, 2 AM $0.00476
-1.02%
$26.58 million $1.21 million
Mar 8, 1 AM $0.00481
-0.28%
$26.85 million $1.21 million
Mar 8, 12 AM $0.00483
+0.57%
$26.93 million $1.23 million
Mar 7, 11 PM $0.0048
+0.59%
$26.78 million $1.24 million
Mar 7, 10 PM $0.00477
-1.21%
$26.62 million $1.24 million
Mar 7, 9 PM $0.00483
-0.06%
$26.95 million $1.21 million
Mar 7, 8 PM $0.00483
-0.17%
$26.96 million $1.18 million
Mar 7, 7 PM $0.00484
-0.33%
$27.01 million $1.17 million
Mar 7, 6 PM $0.00486
-0.90%
$27.1 million $1.12 million
Mar 7, 5 PM $0.0049
+0.71%
$27.34 million $1.11 million
Mar 7, 4 PM $0.00487
-0.17%
$27.15 million $1.12 million
Mar 7, 3 PM $0.00487
-0.81%
$27.2 million $1.2 million
Mar 7, 2 PM $0.00491
+0.44%
$27.42 million $1.27 million
Mar 7, 1 PM $0.00489
+0.63%
$27.3 million $1.48 million
Mar 7, 12 PM $0.00486
-0.45%
$27.13 million $1.51 million
Mar 7, 11 AM $0.00488
+0.48%
$27.25 million $1.54 million
Mar 7, 10 AM $0.00486
-0.78%
$27.13 million $1.52 million
Mar 7, 9 AM $0.0049
+0.47%
$27.34 million $1.57 million
Mar 7, 8 AM $0.00488
+0.22%
$27.21 million $1.58 million
Mar 7, 7 AM $0.00487
-1.44%
$27.15 million $1.6 million
Mar 7, 6 AM $0.00494
-0.22%
$27.55 million $1.51 million
Mar 7, 5 AM $0.00495
-0.32%
$27.61 million $1.55 million
Mar 7, 4 AM $0.00496
-0.01%
$27.7 million $1.69 million
Mar 7, 3 AM $0.00496
-0.14%
$27.7 million $1.71 million
Mar 7, 2 AM $0.00497
-0.03%
$27.74 million $1.76 million