TerraClassicUSD Historical Data

USTC Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.00497
-0.03%
$27.74 million $1.76 million
Mar 7, 1 AM $0.00497
-0.31%
$27.75 million $1.81 million
Mar 7, 12 AM $0.00499
+0.62%
$27.84 million $1.86 million
Mar 6, 11 PM $0.00496
-0.49%
$27.66 million $1.9 million
Mar 6, 10 PM $0.00498
+0.31%
$27.8 million $2.03 million
Mar 6, 9 PM $0.00497
+0.06%
$27.71 million $2.17 million
Mar 6, 8 PM $0.00496
-0.02%
$27.7 million $2.22 million
Mar 6, 7 PM $0.00496
+0.04%
$27.7 million $2.23 million
Mar 6, 6 PM $0.00496
+0.00%
$27.69 million $2.26 million
Mar 6, 5 PM $0.00496
+0.15%
$27.69 million $2.27 million
Mar 6, 4 PM $0.00495
+1.44%
$27.65 million $2.26 million
Mar 6, 3 PM $0.00488
-0.55%
$27.26 million $2.26 million
Mar 6, 2 PM $0.00491
-0.54%
$27.41 million $2.23 million
Mar 6, 1 PM $0.00494
-0.73%
$27.56 million $2.11 million
Mar 6, 12 PM $0.00497
-0.33%
$27.76 million $2.08 million
Mar 6, 11 AM $0.00499
-1.08%
$27.85 million $2.07 million
Mar 6, 10 AM $0.00505
+0.37%
$28.16 million $2.18 million
Mar 6, 9 AM $0.00503
-0.46%
$28.06 million $2.22 million
Mar 6, 8 AM $0.00505
-0.24%
$28.18 million $2.29 million
Mar 6, 7 AM $0.00506
+1.15%
$28.25 million $2.29 million
Mar 6, 6 AM $0.00501
+0.63%
$27.93 million $2.29 million
Mar 6, 5 AM $0.00497
-1.96%
$27.76 million $2.33 million
Mar 6, 4 AM $0.00507
-0.43%
$28.31 million $2.21 million
Mar 6, 3 AM $0.0051
-0.74%
$28.43 million $2.19 million
Mar 6, 2 AM $0.00513
+1.37%
$28.65 million $2.16 million
Mar 6, 1 AM $0.00506
+0.84%
$28.26 million $2.12 million
Mar 6, 12 AM $0.00502
+0.42%
$28.02 million $2.1 million
Mar 5, 11 PM $0.005
-0.36%
$27.91 million $2.05 million
Mar 5, 10 PM $0.00502
-0.44%
$28.01 million $1.96 million
Mar 5, 9 PM $0.00504
-0.84%
$28.13 million $1.86 million
Mar 5, 8 PM $0.00508
+1.03%
$28.37 million $1.9 million
Mar 5, 7 PM $0.00503
-0.13%
$28.08 million $1.94 million
Mar 5, 6 PM $0.00504
+0.44%
$28.12 million $1.98 million
Mar 5, 5 PM $0.00502
-0.45%
$28 million $2.14 million
Mar 5, 4 PM $0.00504
-0.17%
$28.12 million $2.41 million
Mar 5, 3 PM $0.00505
-1.34%
$28.17 million $2.32 million
Mar 5, 2 PM $0.00512
+0.75%
$28.55 million $2.37 million
Mar 5, 1 PM $0.00508
-0.39%
$28.34 million $2.34 million
Mar 5, 12 PM $0.0051
+0.18%
$28.45 million $2.26 million
Mar 5, 11 AM $0.00509
-0.82%
$28.4 million $2.26 million
Mar 5, 10 AM $0.00513
+0.42%
$28.63 million $2.14 million
Mar 5, 9 AM $0.00511
+0.36%
$28.52 million $2.13 million
Mar 5, 8 AM $0.00509
-0.15%
$28.41 million $2.18 million
Mar 5, 7 AM $0.0051
-0.59%
$28.46 million $2.23 million
Mar 5, 6 AM $0.00513
+0.30%
$28.63 million $2.24 million
Mar 5, 5 AM $0.00511
-0.18%
$28.54 million $2.18 million
Mar 5, 4 AM $0.00512
+0.04%
$28.59 million $2.18 million
Mar 5, 3 AM $0.00512
-0.42%
$28.58 million $2.17 million
Mar 5, 2 AM $0.00514
+0.58%
$28.7 million $2.19 million
Mar 5, 1 AM $0.00511
+0.47%
$28.53 million $2.18 million