TerraClassicUSD Historical Data

USTC Page 94
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00509
-0.63%
$28.4 million $2.15 million
Mar 4, 11 PM $0.00512
-0.12%
$28.58 million $2.15 million
Mar 4, 10 PM $0.00513
-0.96%
$28.62 million $2.12 million
Mar 4, 9 PM $0.00518
+1.41%
$28.89 million $2.07 million
Mar 4, 8 PM $0.00511
-0.94%
$28.49 million $1.98 million
Mar 4, 7 PM $0.00515
+0.43%
$28.76 million $1.93 million
Mar 4, 6 PM $0.00513
-0.16%
$28.64 million $1.87 million
Mar 4, 5 PM $0.00514
-2.08%
$28.69 million $1.73 million
Mar 4, 4 PM $0.00522
-0.79%
$-- $1.55 million
Mar 4, 1 PM $0.00526
+0.50%
$29.33 million $1.51 million
Mar 4, 12 PM $0.00523
+0.08%
$29.19 million $1.51 million
Mar 4, 11 AM $0.00523
+0.09%
$29.16 million $1.5 million
Mar 4, 9 AM $0.00521
+0.11%
$29.07 million $1.34 million
Mar 4, 8 AM $0.0052
+1.19%
$29.04 million $1.32 million
Mar 4, 7 AM $0.00514
+0.74%
$28.7 million $1.26 million
Mar 4, 6 AM $0.0051
+0.12%
$28.49 million $1.28 million
Mar 4, 5 AM $0.0051
+0.30%
$28.45 million $1.28 million
Mar 4, 4 AM $0.00508
+0.62%
$28.37 million $1.28 million
Mar 4, 3 AM $0.00505
-0.74%
$28.19 million $1.29 million
Mar 4, 2 AM $0.00509
-0.01%
$28.4 million $1.28 million
Mar 4, 1 AM $0.00509
+0.15%
$28.4 million $1.31 million
Mar 4, 12 AM $0.00508
+0.15%
$28.36 million $1.29 million
Mar 3, 11 PM $0.00507
-0.62%
$28.32 million $1.29 million
Mar 3, 10 PM $0.00511
+0.97%
$28.5 million $1.3 million
Mar 3, 9 PM $0.00506
-0.01%
$28.22 million $1.3 million
Mar 3, 8 PM $0.00506
-0.47%
$28.23 million $1.31 million
Mar 3, 7 PM $0.00508
-0.12%
$28.36 million $1.33 million
Mar 3, 6 PM $0.00509
-0.37%
$28.39 million $1.33 million
Mar 3, 5 PM $0.00511
+0.55%
$28.5 million $1.37 million
Mar 3, 4 PM $0.00508
+1.35%
$28.34 million $1.44 million
Mar 3, 3 PM $0.00501
+1.09%
$27.97 million $1.44 million
Mar 3, 2 PM $0.00496
-0.66%
$27.66 million $1.65 million
Mar 3, 1 PM $0.00499
-0.91%
$27.85 million $1.66 million
Mar 3, 12 PM $0.00504
+0.13%
$28.1 million $1.61 million
Mar 3, 11 AM $0.00503
+0.86%
$28.07 million $1.63 million
Mar 3, 10 AM $0.00499
-0.47%
$27.83 million $1.64 million
Mar 3, 9 AM $0.00501
-0.85%
$27.96 million $1.64 million
Mar 3, 8 AM $0.00505
-1.68%
$28.2 million $1.63 million
Mar 3, 7 AM $0.00514
+0.97%
$28.68 million $1.73 million
Mar 3, 6 AM $0.00509
+1.02%
$28.41 million $1.73 million
Mar 3, 5 AM $0.00504
-0.16%
$28.12 million $1.72 million
Mar 3, 4 AM $0.00505
-0.60%
$28.17 million $1.71 million
Mar 3, 3 AM $0.00508
-0.25%
$28.34 million $1.75 million
Mar 3, 2 AM $0.00509
+1.06%
$28.41 million $1.79 million
Mar 3, 1 AM $0.00504
+0.23%
$28.11 million $1.81 million
Mar 3, 12 AM $0.00503
-0.49%
$28.04 million $1.81 million
Mar 2, 11 PM $0.00505
-1.43%
$28.18 million $1.8 million
Mar 2, 10 PM $0.00512
-0.25%
$28.59 million $1.81 million
Mar 2, 9 PM $0.00514
+0.24%
$28.67 million $1.87 million
Mar 2, 8 PM $0.00512
+0.01%
$28.59 million $1.92 million