TerraClassicUSD Historical Data

USTC Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.00512
+0.01%
$28.59 million $1.92 million
Mar 2, 7 PM $0.00512
+0.39%
$28.59 million $1.99 million
Mar 2, 6 PM $0.0051
-0.48%
$28.48 million $2.02 million
Mar 2, 5 PM $0.00513
-0.07%
$28.62 million $1.97 million
Mar 2, 4 PM $0.00513
+0.37%
$28.64 million $1.9 million
Mar 2, 3 PM $0.00511
+1.90%
$28.53 million $1.84 million
Mar 2, 2 PM $0.00502
+2.08%
$28 million $1.65 million
Mar 2, 1 PM $0.00491
-0.35%
$27.43 million $1.75 million
Mar 2, 12 PM $0.00493
-0.30%
$27.53 million $1.88 million
Mar 2, 11 AM $0.00495
+0.15%
$27.61 million $1.94 million
Mar 2, 10 AM $0.00494
-0.09%
$27.56 million $1.96 million
Mar 2, 9 AM $0.00494
+0.07%
$27.59 million $1.98 million
Mar 2, 8 AM $0.00494
+0.97%
$27.57 million $2.05 million
Mar 2, 7 AM $0.00489
-0.13%
$27.3 million $1.96 million
Mar 2, 6 AM $0.0049
-0.86%
$27.34 million $1.99 million
Mar 2, 5 AM $0.00494
-0.47%
$27.58 million $2.07 million
Mar 2, 4 AM $0.00496
+0.07%
$27.71 million $2.09 million
Mar 2, 3 AM $0.00496
+1.37%
$27.69 million $2.07 million
Mar 2, 2 AM $0.00489
-1.12%
$27.31 million $2.23 million
Mar 2, 1 AM $0.00495
-0.26%
$27.62 million $2.32 million
Mar 2, 12 AM $0.00496
+0.23%
$27.69 million $2.47 million
Mar 1, 11 PM $0.00495
+0.46%
$27.63 million $2.55 million
Mar 1, 10 PM $0.00493
-0.13%
$27.5 million $2.66 million
Mar 1, 9 PM $0.00493
+1.24%
$27.54 million $2.78 million
Mar 1, 8 PM $0.00487
-0.96%
$27.2 million $2.89 million
Mar 1, 7 PM $0.00492
-1.52%
$27.47 million $3.46 million
Mar 1, 6 PM $0.005
+0.88%
$27.89 million $4.04 million
Mar 1, 5 PM $0.00495
-0.84%
$27.64 million $4.11 million
Mar 1, 4 PM $0.005
-0.91%
$27.88 million $4.1 million
Mar 1, 3 PM $0.00504
-0.54%
$28.14 million $4.1 million
Mar 1, 2 PM $0.00507
-0.21%
$28.29 million $4.12 million
Mar 1, 1 PM $0.00508
-0.07%
$28.35 million $4.18 million
Mar 1, 12 PM $0.00508
-0.28%
$28.37 million $4.22 million
Mar 1, 11 AM $0.0051
-0.19%
$28.45 million $4.29 million
Mar 1, 10 AM $0.00511
+0.72%
$28.5 million $4.31 million
Mar 1, 9 AM $0.00507
+0.18%
$28.3 million $4.36 million
Mar 1, 8 AM $0.00506
-0.93%
$28.25 million $4.48 million
Mar 1, 7 AM $0.00511
-0.07%
$28.51 million $4.65 million
Mar 1, 6 AM $0.00511
-0.71%
$28.53 million $4.89 million
Mar 1, 5 AM $0.00515
+0.39%
$28.74 million $5.5 million
Mar 1, 4 AM $0.00513
+0.06%
$28.62 million $5.59 million
Mar 1, 3 AM $0.00513
-1.72%
$28.6 million $5.68 million
Mar 1, 2 AM $0.00522
-0.20%
$29.11 million $5.55 million
Mar 1, 1 AM $0.00523
+1.36%
$29.17 million $5.62 million
Mar 1, 12 AM $0.00516
-1.22%
$28.77 million $5.68 million
Download