Kia Grok Companion Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅908
+0.26%
$ 9,079 $ 2,381
Aug 10, 2025 $ 0.0₅831
+0.00%
$ 8,310 $ 26
Aug 6, 2025 $ 0.0₅776
-1.03%
$ -- $ 22
Aug 5, 2025 $ 0.0₅784
-1.85%
$ 7,844 $ 22
Aug 3, 2025 $ 0.0₅739
-0.92%
$ -- $ 77
Aug 2, 2025 $ 0.0₅742
-2.66%
$ 7,397 $ 77
Aug 1, 2025 $ 0.0₅782
-5.81%
$ 7,603 $ 233
Jul 28, 2025 $ 0.0₅867
-2.09%
$ -- $ 87
Jul 27, 2025 $ 0.0₅885
+1.61%
$ 8,853 $ 89
Jul 26, 2025 $ 0.0₅88
+0.59%
$ -- $ 229
Jul 25, 2025 $ 0.0₅874
-6.09%
$ 8,737 $ 228
Jul 24, 2025 $ 0.0₅928
-17.33%
$ 9,277 $ 805
Jul 23, 2025 $ 0.0000112
+3.68%
$ 11,218 $ 1,182
Jul 22, 2025 $ 0.0000108
-27.28%
$ 10,779 $ 2,038
Jul 21, 2025 $ 0.0000148
+16.60%
$ 14,841 $ 6,149
Jul 20, 2025 $ 0.0000127
+32.30%
$ 12,686 $ 2,025
Jul 19, 2025 $ 0.0₅955
+4.32%
$ 9,548 $ 471
Jul 18, 2025 $ 0.0₅911
-24.14%
$ 9,111 $ 5,547
Jul 17, 2025 $ 0.0000121
-0.26%
$ -- $ 70,554
Download