AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $0.0591
+0.00%
$12.36 billion $272,667
Yesterday $0.0557
-5.53%
$11.7 billion $202,104
Aug 24, 2026 $0.0584
-2.14%
$12.38 billion $189,476
Aug 23, 2026 $0.0595
-10.61%
$12.54 billion $117,359
Aug 22, 2026 $0.0666
-3.91%
$13.97 billion $176,208
Aug 21, 2026 $0.0692
-4.96%
$14.56 billion $240,372
Aug 20, 2026 $0.0728
-11.60%
$15.29 billion $278,825
Aug 19, 2026 $0.0821
-4.94%
$17.29 billion $439,677
Aug 18, 2026 $0.0864
+5.12%
$18.15 billion $448,098
Aug 17, 2026 $0.0819
+8.25%
$17.26 billion $517,884
Aug 16, 2026 $0.0755
-3.59%
$15.89 billion $560,750
Aug 15, 2026 $0.0788
+21.13%
$16.44 billion $594,678
Aug 14, 2026 $0.0649
-4.36%
$13.65 billion $531,521
Aug 13, 2026 $0.0679
+23.89%
$14.25 billion $372,591
Aug 12, 2026 $0.0548
+1.48%
$11.51 billion $425,237
Aug 11, 2026 $0.0539
+0.56%
$11.35 billion $216,298
Aug 10, 2026 $0.0537
-1.14%
$11.26 billion $181,468
Aug 9, 2026 $0.0542
-14.05%
$11.4 billion $524,667
Aug 8, 2026 $0.063
+19.62%
$13.24 billion $501,241
Aug 7, 2026 $0.0528
-9.77%
$11.06 billion $327,604
Aug 6, 2026 $0.0585
-3.47%
$12.28 billion $410,808
Aug 5, 2026 $0.0607
+0.07%
$12.72 billion $472,885
Aug 4, 2026 $0.0604
-13.15%
$12.74 billion $433,474
Aug 3, 2026 $0.0695
-1.99%
$14.6 billion $219,379
Aug 2, 2026 $0.0715
+1.98%
$14.89 billion $185,528
Aug 1, 2026 $0.0701
-4.25%
$14.73 billion $365,157
Jul 31, 2026 $0.0729
-19.97%
$15.37 billion $569,017
Jul 30, 2026 $0.0908
-20.88%
$19.12 billion $398,678
Jul 29, 2026 $0.114
+24.90%
$24.09 billion $781,978
Jul 28, 2026 $0.0917
-7.27%
$19.23 billion $522,938
Jul 27, 2026 $0.0988
-48.55%
$20.77 billion $577,500
Jun 21, 2026 $0.0000204
-7.97%
$-- $47,097
Jun 20, 2026 $0.0000218
-3.29%
$4.57 million $53,159
Jun 19, 2026 $0.0000225
-1.92%
$4.72 million $56,200
Jun 18, 2026 $0.0000229
-9.16%
$4.81 million $58,856
Jun 17, 2026 $0.0000252
-15.09%
$5.29 million $59,516
Jun 16, 2026 $0.0000296
-3.39%
$6.22 million $56,173
Jun 15, 2026 $0.0000307
+9.53%
$6.44 million $58,637
Jun 14, 2026 $0.000028
-3.58%
$5.88 million $54,998
Jun 13, 2026 $0.000029
+3.09%
$6.1 million $54,643
Jun 12, 2026 $0.0000281
+0.68%
$5.91 million $56,450
Jun 11, 2026 $0.0000279
-11.33%
$5.87 million $56,892
Jun 10, 2026 $0.0000315
-5.77%
$6.62 million $58,515
Jun 9, 2026 $0.0000335
+5.22%
$7.03 million $61,508
Jun 8, 2026 $0.0000318
-12.20%
$6.68 million $60,838
Jun 7, 2026 $0.0000362
+37.06%
$7.6 million $60,084
Jun 6, 2026 $0.0000264
+9.26%
$5.55 million $56,636
Jun 5, 2026 $0.0000243
-2.61%
$5.09 million $60,638
Jun 4, 2026 $0.0000249
-8.15%
$5.23 million $57,877
Jun 3, 2026 $0.0000271
-23.98%
$5.69 million $59,329
Download