AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0629
+0.00%
$ 13.21 billion $ 333,850
Yesterday $ 0.0695
-1.99%
$ 14.6 billion $ 219,379
Aug 2, 2026 $ 0.0715
+1.98%
$ 14.89 billion $ 185,528
Aug 1, 2026 $ 0.0701
-4.25%
$ 14.73 billion $ 365,157
Jul 31, 2026 $ 0.0729
-19.97%
$ 15.37 billion $ 569,017
Jul 30, 2026 $ 0.0908
-20.88%
$ 19.12 billion $ 398,678
Jul 29, 2026 $ 0.114
+24.90%
$ 24.09 billion $ 781,978
Jul 28, 2026 $ 0.0917
-7.27%
$ 19.23 billion $ 522,938
Jul 27, 2026 $ 0.0988
-48.55%
$ 20.77 billion $ 577,500
Jun 21, 2026 $ 0.0000204
-7.97%
$ -- $ 47,097
Jun 20, 2026 $ 0.0000218
-3.29%
$ 4.57 million $ 53,159
Jun 19, 2026 $ 0.0000225
-1.92%
$ 4.72 million $ 56,200
Jun 18, 2026 $ 0.0000229
-9.16%
$ 4.81 million $ 58,856
Jun 17, 2026 $ 0.0000252
-15.09%
$ 5.29 million $ 59,516
Jun 16, 2026 $ 0.0000296
-3.39%
$ 6.22 million $ 56,173
Jun 15, 2026 $ 0.0000307
+9.53%
$ 6.44 million $ 58,637
Jun 14, 2026 $ 0.000028
-3.58%
$ 5.88 million $ 54,998
Jun 13, 2026 $ 0.000029
+3.09%
$ 6.1 million $ 54,643
Jun 12, 2026 $ 0.0000281
+0.68%
$ 5.91 million $ 56,450
Jun 11, 2026 $ 0.0000279
-11.33%
$ 5.87 million $ 56,892
Jun 10, 2026 $ 0.0000315
-5.77%
$ 6.62 million $ 58,515
Jun 9, 2026 $ 0.0000335
+5.22%
$ 7.03 million $ 61,508
Jun 8, 2026 $ 0.0000318
-12.20%
$ 6.68 million $ 60,838
Jun 7, 2026 $ 0.0000362
+37.06%
$ 7.6 million $ 60,084
Jun 6, 2026 $ 0.0000264
+9.26%
$ 5.55 million $ 56,636
Jun 5, 2026 $ 0.0000243
-2.61%
$ 5.09 million $ 60,638
Jun 4, 2026 $ 0.0000249
-8.15%
$ 5.23 million $ 57,877
Jun 3, 2026 $ 0.0000271
-23.98%
$ 5.69 million $ 59,329
Jun 2, 2026 $ 0.0000357
+7.40%
$ 7.5 million $ 63,429
Jun 1, 2026 $ 0.0000334
-22.06%
$ 7.01 million $ 63,350
May 31, 2026 $ 0.0000428
-12.29%
$ 9 million $ 64,254
May 30, 2026 $ 0.0000487
+7.08%
$ 10.26 million $ 59,037
May 29, 2026 $ 0.0000455
-15.22%
$ 9.55 million $ 62,695
May 28, 2026 $ 0.0000539
+2.98%
$ 11.27 million $ 66,769
May 27, 2026 $ 0.0000524
-13.66%
$ 11 million $ 70,232
May 26, 2026 $ 0.0000605
+0.13%
$ 12.75 million $ 71,373
May 25, 2026 $ 0.0000606
-5.15%
$ 12.7 million $ 75,754
May 24, 2026 $ 0.0000636
-21.98%
$ 13.41 million $ 73,537
May 23, 2026 $ 0.0000815
+54.59%
$ 17.13 million $ 93,501
May 22, 2026 $ 0.0000518
-43.74%
$ 11.07 million $ 98,735
May 21, 2026 $ 0.0000923
-15.77%
$ 19.37 million $ 97,910
May 20, 2026 $ 0.000109
+18.53%
$ 23 million $ 106,336
May 19, 2026 $ 0.000088
+2.46%
$ 18.49 million $ 145,626
May 18, 2026 $ 0.000086
-2.05%
$ 18.05 million $ 188,255
Aug 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 60,786
Aug 16, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 38,998
Aug 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 36,400
Aug 14, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 5,818
Aug 13, 2024 $ 0.0₁₇1
-96.15%
$ -- $ 12,968
Aug 12, 2024 $ 0.0₁₆26
+188.89%
$ -- $ 10,026
Download