Coinranking
AeonSwap Futures
?
AEON
Close Price
?
$ 0.00003125
Trading Volume
?
$ 92,015
Funding Rate (avg)
?
-0.0238%
Open Interest
?
$ 5,504
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AEON / USDT MEXC Global | $ 0.0000311 | -0.020% | $ -- | $ 88,447.42 | $ 0.0000312 | Trade |
Previous
Top Futures Exchanges for AeonSwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 88,447 | 646 | 554 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | $ 0.0000312 | $ 0.0000314 | $ 0.0000312 | -0.024% | $ 92,015 | $ 5,504 |
| Jun 10, 2026 | $ 0.0000328 | $ 0.0000328 | $ 0.0000313 | -0.024% | $ 91,955 | $ 5,936 |
| Jun 9, 2026 | $ 0.0000317 | $ 0.0000336 | $ 0.0000329 | -0.026% | $ 92,492 | $ 6,404 |
| Jun 8, 2026 | $ 0.0000367 | $ 0.0000312 | $ 0.0000315 | -0.027% | $ 95,269 | $ 7,000 |
| Jun 7, 2026 | $ 0.0000265 | $ 0.0000296 | $ 0.0000368 | 0.040% | $ 111,386 | $ 10,395 |
| Jun 6, 2026 | $ 0.0000245 | $ 0.0000259 | $ 0.0000267 | 0.040% | $ 97,751 | $ 8,758 |
| Jun 5, 2026 | $ 0.000025 | $ 0.0000241 | $ 0.0000245 | 0.040% | $ 95,138 | $ 8,674 |
| Jun 4, 2026 | $ 0.0000272 | $ 0.0000258 | $ 0.000025 | 0.040% | $ 98,347 | $ 7,914 |
| Jun 3, 2026 | $ 0.0000353 | $ 0.0000326 | $ 0.0000273 | 0.040% | $ 84,625 | $ 7,224 |
| Jun 2, 2026 | $ 0.0000329 | $ 0.000036 | $ 0.0000355 | -0.030% | $ 94,186 | $ 6,066 |
| Jun 1, 2026 | $ 0.0000427 | $ 0.0000355 | $ 0.0000331 | 0.040% | $ 82,664 | $ 5,925 |
| May 31, 2026 | $ 0.0000484 | $ 0.0000446 | $ 0.0000429 | 0.040% | $ 83,058 | $ 7,205 |
| May 30, 2026 | $ 0.0000462 | $ 0.0000494 | $ 0.0000483 | -0.029% | $ 87,712 | $ 8,550 |
| May 29, 2026 | $ 0.0000546 | $ 0.0000534 | $ 0.0000463 | 0.040% | $ 119,719 | $ 7,916 |
| May 28, 2026 | $ 0.0000526 | $ 0.0000499 | $ 0.0000542 | 0.040% | $ 105,670 | $ 7,059 |
| May 27, 2026 | $ 0.0000609 | $ 0.000059 | $ 0.0000529 | 0.040% | $ 98,812 | $ 7,431 |
| May 26, 2026 | $ 0.0000587 | $ 0.0000596 | $ 0.0000612 | 0.040% | $ 87,547 | $ 10,710 |
| May 25, 2026 | $ 0.0000642 | $ 0.0000579 | $ 0.0000596 | -0.027% | $ 85,290 | $ 10,111 |
| May 24, 2026 | $ 0.0000801 | $ 0.0000699 | $ 0.0000646 | 0.040% | $ 81,669 | $ 11,186 |
| May 23, 2026 | $ 0.0000516 | $ 0.000064 | $ 0.0000797 | -0.028% | $ 89,484 | $ 13,007 |
Previous Next