AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000911
+0.00%
$ 19.14 million $ 93,846
Today, at 5 PM $ 0.0000984
+3.19%
$ 20.67 million $ 91,186
Today, at 4 PM $ 0.0000975
+4.00%
$ 20.48 million $ 90,528
Today, at 3 PM $ 0.0000923
-1.77%
$ 19.39 million $ 91,291
Today, at 2 PM $ 0.0000943
-3.64%
$ 19.81 million $ 95,559
Today, at 1 PM $ 0.0000978
-3.60%
$ 20.54 million $ 96,944
Today, at 12 PM $ 0.000102
-2.70%
$ 21.32 million $ 97,758
Today, at 11 AM $ 0.000104
+10.38%
$ 21.91 million $ 105,207
Today, at 10 AM $ 0.0000944
-2.78%
$ 19.83 million $ 105,588
Today, at 9 AM $ 0.0000972
-0.03%
$ 20.41 million $ 108,008
Today, at 8 AM $ 0.0000972
-1.70%
$ 20.41 million $ 108,655
Today, at 7 AM $ 0.0000989
-1.81%
$ 20.77 million $ 107,924
Today, at 6 AM $ 0.000101
-2.14%
$ 21.15 million $ 106,379
Today, at 5 AM $ 0.000102
-7.02%
$ 21.43 million $ 107,444
Today, at 4 AM $ 0.00011
+1.91%
$ 23.08 million $ 105,986
Today, at 3 AM $ 0.000113
-5.79%
$ 23.75 million $ 106,158
Today, at 2 AM $ 0.00012
+19.20%
$ 25.2 million $ 106,309
Today, at 1 AM $ 0.000101
-3.40%
$ 21.14 million $ 106,164
Today, at 12 AM $ 0.000104
-4.75%
$ 21.91 million $ 107,044
Yesterday, at 11 PM $ 0.000109
-3.10%
$ 23 million $ 106,336
Yesterday, at 10 PM $ 0.000108
-4.76%
$ 22.68 million $ 105,753
Yesterday, at 9 PM $ 0.000113
-1.08%
$ 23.82 million $ 104,694
Yesterday, at 8 PM $ 0.000115
+4.41%
$ 24.08 million $ 104,169
Yesterday, at 7 PM $ 0.00011
-15.33%
$ 23.12 million $ 104,196
Yesterday, at 6 PM $ 0.000129
+7.78%
$ 27.17 million $ 103,824
Yesterday, at 5 PM $ 0.00012
+1.38%
$ 25.19 million $ 105,980
Yesterday, at 3 PM $ 0.000113
-3.76%
$ 23.72 million $ 103,676
Yesterday, at 2 PM $ 0.000117
+11.17%
$ 24.64 million $ 104,734
Yesterday, at 1 PM $ 0.000103
-12.20%
$ 21.7 million $ 114,913
Yesterday, at 12 PM $ 0.000119
+13.31%
$ 24.91 million $ 117,058
Yesterday, at 11 AM $ 0.000103
-5.62%
$ 21.67 million $ 110,423
Yesterday, at 10 AM $ 0.000109
+5.05%
$ 22.95 million $ 115,121
Yesterday, at 9 AM $ 0.000104
+11.31%
$ 21.85 million $ 115,828
Yesterday, at 8 AM $ 0.0000937
+3.00%
$ 19.69 million $ 120,889
Yesterday, at 7 AM $ 0.000091
+2.92%
$ 19.11 million $ 125,949
Yesterday, at 6 AM $ 0.0000884
-10.79%
$ 18.57 million $ 127,559
Yesterday, at 5 AM $ 0.0000987
+9.18%
$ 20.73 million $ 131,642
Yesterday, at 4 AM $ 0.0000905
-3.17%
$ 19.01 million $ 133,724
Yesterday, at 3 AM $ 0.0000934
-1.38%
$ 19.62 million $ 138,314
Yesterday, at 2 AM $ 0.0000947
+2.52%
$ 19.89 million $ 140,393
May 19, 10 PM $ 0.000088
-0.51%
$ 18.49 million $ 145,626
May 19, 9 PM $ 0.0000885
-4.79%
$ 18.59 million $ 145,554
May 19, 8 PM $ 0.0000931
+1.00%
$ 19.55 million $ 146,653
May 19, 7 PM $ 0.0000922
+3.56%
$ 19.35 million $ 147,849
May 19, 6 PM $ 0.0000907
-0.34%
$ 19.04 million $ 148,952
May 19, 5 PM $ 0.000095
-1.28%
$ 19.95 million $ 152,796
May 19, 4 PM $ 0.0000965
-8.07%
$ 20.26 million $ 161,071
May 19, 3 PM $ 0.000103
-1.70%
$ 21.7 million $ 165,586
May 19, 2 PM $ 0.000108
+38.08%
$ 22.61 million $ 174,852
May 19, 1 PM $ 0.000078
-11.86%
$ 16.37 million $ 165,464
Download