AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000204
-1.26%
$ 4.29 million $ 47,097
Jun 21, 12 PM $ 0.0000207
+0.00%
$ 4.35 million $ 49,610
Jun 21, 11 AM $ 0.0000207
+0.19%
$ 4.35 million $ 51,961
Jun 21, 10 AM $ 0.0000207
+5.84%
$ 4.34 million $ 53,929
Jun 21, 9 AM $ 0.0000195
-6.38%
$ 4.1 million $ 55,743
Jun 21, 8 AM $ 0.0000209
+0.24%
$ 4.38 million $ 56,024
Jun 21, 7 AM $ 0.0000208
-0.34%
$ 4.37 million $ 55,424
Jun 21, 6 AM $ 0.000021
+3.24%
$ 4.41 million $ 55,419
Jun 21, 5 AM $ 0.0000203
-5.09%
$ 4.27 million $ 55,140
Jun 21, 4 AM $ 0.0000214
-2.77%
$ 4.5 million $ 54,543
Jun 21, 3 AM $ 0.0000221
-0.36%
$ 4.65 million $ 53,739
Jun 21, 2 AM $ 0.0000222
+0.54%
$ 4.66 million $ 53,568
Jun 21, 1 AM $ 0.0000221
-0.32%
$ 4.63 million $ 53,940
Jun 21, 12 AM $ 0.0000221
-0.36%
$ 4.65 million $ 53,828
Jun 20, 11 PM $ 0.0000218
-1.00%
$ 4.57 million $ 53,159
Jun 20, 10 PM $ 0.0000219
+0.97%
$ 4.61 million $ 52,679
Jun 20, 9 PM $ 0.0000218
+0.18%
$ 4.57 million $ 52,815
Jun 20, 8 PM $ 0.0000218
-0.14%
$ 4.58 million $ 52,796
Jun 20, 7 PM $ 0.0000218
+1.02%
$ 4.58 million $ 52,875
Jun 20, 6 PM $ 0.0000215
-1.60%
$ 4.51 million $ 52,274
Jun 20, 5 PM $ 0.0000218
-0.64%
$ 4.58 million $ 53,430
Jun 20, 4 PM $ 0.0000219
-0.86%
$ 4.6 million $ 53,098
Jun 20, 3 PM $ 0.0000222
+0.86%
$ 4.66 million $ 53,910
Jun 20, 2 PM $ 0.0000219
-8.16%
$ 4.61 million $ 53,405
Jun 20, 1 PM $ 0.0000238
+2.67%
$ 5.01 million $ 52,699
Jun 20, 12 PM $ 0.0000234
+1.96%
$ 4.92 million $ 52,615
Jun 20, 11 AM $ 0.0000229
-0.61%
$ 4.8 million $ 52,483
Jun 20, 10 AM $ 0.0000227
+0.62%
$ 4.76 million $ 53,093
Jun 20, 9 AM $ 0.0000225
-1.62%
$ 4.73 million $ 53,328
Jun 20, 8 AM $ 0.0000218
-0.09%
$ 4.58 million $ 53,003
Jun 20, 7 AM $ 0.000022
-0.18%
$ 4.61 million $ 53,839
Jun 20, 6 AM $ 0.0000221
+1.05%
$ 4.64 million $ 54,429
Jun 20, 5 AM $ 0.0000219
-1.08%
$ 4.6 million $ 54,615
Jun 20, 4 AM $ 0.0000222
+0.59%
$ 4.66 million $ 54,611
Jun 20, 3 AM $ 0.0000221
-1.16%
$ 4.64 million $ 54,546
Jun 20, 2 AM $ 0.0000223
-0.31%
$ 4.67 million $ 54,863
Jun 20, 1 AM $ 0.0000224
+1.04%
$ 4.71 million $ 55,714
Jun 20, 12 AM $ 0.0000222
-1.24%
$ 4.67 million $ 55,948
Jun 19, 11 PM $ 0.0000225
+0.72%
$ 4.72 million $ 56,200
Jun 19, 10 PM $ 0.0000222
+3.89%
$ 4.66 million $ 56,183
Jun 19, 9 PM $ 0.0000213
-0.28%
$ 4.48 million $ 56,358
Jun 19, 8 PM $ 0.0000214
+0.09%
$ 4.49 million $ 57,065
Jun 19, 7 PM $ 0.0000214
+0.33%
$ 4.49 million $ 57,102
Jun 19, 6 PM $ 0.0000214
+0.19%
$ 4.5 million $ 57,053
Jun 19, 5 PM $ 0.000022
-0.27%
$ 4.61 million $ 55,621
Jun 19, 4 PM $ 0.0000219
-1.49%
$ 4.59 million $ 56,585
Jun 19, 1 PM $ 0.0000211
-2.81%
$ 4.44 million $ 57,664
Jun 19, 12 PM $ 0.0000218
+0.93%
$ 4.57 million $ 57,915
Jun 19, 11 AM $ 0.0000215
+0.66%
$ 4.52 million $ 58,188
Jun 19, 10 AM $ 0.0000214
-0.19%
$ 4.49 million $ 58,465
Download