Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0532
+9.95%
$11.17 billion $670,350
Sep 7 $0.0488
-8.52%
$10.17 billion $934,611
Aug 31 $0.0533
-5.94%
$11.19 billion $745,004
Aug 24 $0.0637
+6.73%
$-- $1.38 million
Aug 17 $0.0666
-11.93%
$12.54 billion $2.27 million
Aug 10 $0.0788
+45.10%
$15.89 billion $2.18 million
Aug 3 $0.0542
-23.58%
$11.4 billion $2.79 million
Jul 27 $0.0715
-62.77%
$14.89 billion $3.3 million
Jun 15 $0.0000218
-22.34%
$-- $327,742
Jun 8 $0.000029
-19.91%
$5.88 million $346,884
Jun 1 $0.0000264
-38.33%
$7.6 million $354,268
May 25 $0.0000487
-23.70%
$9 million $389,081
May 18 $0.0000815
-7.18%
$13.41 million $551,249
Aug 12 $0.0₁₇1
-88.89%
$-- $164,997
Aug 5 $0.0₁₅116
-80.67%
$-- $22,982
Jul 29 $0.0₁₃135
+29.81%
$-- $11,791
Jul 22 $0.0₁₃139
+43.30%
$-- $4,245
Jul 15 $0.0₁₃132
-94.00%
$-- $10,891
Jul 8 $0.0₁₂4
-96.00%
$-- $20,788
Jul 1 $0.0₁₀32
+14.29%
$2 $32,207
Jun 24 $0.0₉19
-36.67%
$6 $61,972
Jun 17 $0.0₉5
-91.94%
$63 $49,418
Jun 10 $0.0₇631
+60.97%
$1,596 $49,494
Jun 3 $0.0₇34
-75.27%
$8,232 $28,643
May 27 $0.0₆138
-97.95%
$28,875 $30,512
May 20 $0.0₅7
-83.37%
$1.41 million $20,975
May 13 $0.000157
-98.98%
$8.84 million $45,218
May 6 $0.0317
-99.99%
$3.25 billion $52,573
Download