Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.0542
-0.86%
$11.38 billion $183,274
Sep 5, 11 PM $0.0546
-0.91%
$11.48 billion $183,030
Sep 5, 10 PM $0.0552
+0.97%
$11.59 billion $184,825
Sep 5, 9 PM $0.0547
-0.29%
$11.48 billion $184,492
Sep 5, 8 PM $0.0548
-0.78%
$11.5 billion $182,036
Sep 5, 7 PM $0.0553
-0.65%
$11.6 billion $181,226
Sep 5, 6 PM $0.0556
+0.54%
$11.68 billion $179,195
Sep 5, 5 PM $0.0553
+1.71%
$11.62 billion $180,271
Sep 5, 4 PM $0.0545
+0.91%
$11.44 billion $178,531
Sep 5, 3 PM $0.054
-0.57%
$11.33 billion $170,481
Sep 5, 2 PM $0.0541
+0.97%
$11.37 billion $166,938
Sep 5, 1 PM $0.0538
-0.20%
$11.29 billion $171,827
Sep 5, 12 PM $0.0538
+0.24%
$11.3 billion $175,191
Sep 5, 11 AM $0.0538
+0.30%
$11.3 billion $187,824
Sep 5, 10 AM $0.0536
-0.76%
$11.26 billion $188,570
Sep 5, 9 AM $0.0539
+0.62%
$11.31 billion $165,721
Sep 5, 8 AM $0.0535
-0.15%
$11.25 billion $155,492
Sep 5, 7 AM $0.0537
-1.78%
$11.27 billion $150,894
Sep 5, 6 AM $0.0546
+0.35%
$11.47 billion $148,276
Sep 5, 5 AM $0.0544
-1.25%
$11.43 billion $148,424
Sep 5, 4 AM $0.0551
+0.36%
$11.58 billion $148,864
Sep 5, 3 AM $0.055
-0.51%
$11.56 billion $146,055
Sep 5, 2 AM $0.0553
-1.02%
$11.61 billion $145,614
Sep 5, 1 AM $0.0559
-1.41%
$11.74 billion $148,086
Sep 5, 12 AM $0.0565
+2.23%
$11.85 billion $147,427
Sep 4, 11 PM $0.0552
+1.84%
$11.6 billion $145,692
Sep 4, 10 PM $0.0542
+0.67%
$11.38 billion $143,601
Sep 4, 9 PM $0.0538
-0.09%
$11.3 billion $146,898
Sep 4, 8 PM $0.0539
+0.79%
$11.31 billion $146,988
Sep 4, 7 PM $0.0534
-0.37%
$11.22 billion $145,737
Sep 4, 6 PM $0.0537
-0.67%
$11.27 billion $146,698
Sep 4, 5 PM $0.0541
+1.85%
$11.36 billion $145,366
Sep 4, 4 PM $0.0531
-0.75%
$11.15 billion $146,243
Sep 4, 3 PM $0.0535
+0.07%
$11.24 billion $157,444
Sep 4, 2 PM $0.0535
-0.61%
$11.24 billion $164,430
Sep 4, 1 PM $0.0538
+0.13%
$11.3 billion $161,583
Sep 4, 12 PM $0.0537
-2.26%
$11.28 billion $160,001
Sep 4, 11 AM $0.055
-0.74%
$11.55 billion $146,478
Sep 4, 10 AM $0.0554
-1.04%
$11.64 billion $148,001
Sep 4, 9 AM $0.0561
+0.56%
$11.77 billion $149,578
Sep 4, 8 AM $0.0558
-1.88%
$11.71 billion $151,416
Sep 4, 7 AM $0.0568
+3.54%
$11.92 billion $146,310
Sep 4, 6 AM $0.0548
+2.33%
$11.51 billion $141,176
Sep 4, 5 AM $0.0536
-0.85%
$11.25 billion $138,623
Sep 4, 4 AM $0.0539
-1.39%
$11.33 billion $139,653
Sep 4, 3 AM $0.0546
-0.29%
$11.47 billion $139,543
Sep 4, 2 AM $0.0547
+0.48%
$11.49 billion $138,192
Sep 4, 1 AM $0.0546
+1.85%
$11.47 billion $135,882
Sep 4, 12 AM $0.0537
-1.27%
$11.27 billion $138,960
Sep 3, 11 PM $0.0544
+0.80%
$11.41 billion $141,511