Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.0539
+0.11%
$11.32 billion $143,681
Sep 3, 9 PM $0.0538
+0.04%
$11.3 billion $144,079
Sep 3, 8 PM $0.0538
-0.35%
$11.3 billion $143,689
Sep 3, 7 PM $0.0539
+0.48%
$11.33 billion $148,055
Sep 3, 6 PM $0.0537
-0.85%
$11.28 billion $147,714
Sep 3, 5 PM $0.0543
+0.41%
$11.4 billion $148,755
Sep 3, 4 PM $0.054
+0.60%
$11.35 billion $151,391
Sep 3, 3 PM $0.0536
+1.00%
$11.25 billion $140,139
Sep 3, 2 PM $0.053
+1.88%
$11.13 billion $139,566
Sep 3, 1 PM $0.0522
-0.78%
$10.95 billion $138,413
Sep 3, 12 PM $0.0526
+0.52%
$11.04 billion $135,352
Sep 3, 11 AM $0.0522
-0.42%
$10.97 billion $138,640
Sep 3, 10 AM $0.0525
+0.42%
$11.02 billion $142,390
Sep 3, 9 AM $0.0525
-0.76%
$11.03 billion $143,953
Sep 3, 8 AM $0.053
+0.74%
$11.13 billion $140,239
Sep 3, 7 AM $0.0526
-0.21%
$11.05 billion $140,738
Sep 3, 6 AM $0.0527
-0.47%
$11.07 billion $142,684
Sep 3, 5 AM $0.053
-0.53%
$11.13 billion $146,501
Sep 3, 4 AM $0.0533
+0.47%
$11.19 billion $147,757
Sep 3, 3 AM $0.053
+0.74%
$11.14 billion $156,063
Sep 3, 2 AM $0.0525
+0.92%
$11.03 billion $162,497
Sep 3, 1 AM $0.0521
-0.91%
$10.94 billion $162,256
Sep 3, 12 AM $0.0526
-1.87%
$11.04 billion $155,693
Sep 2, 11 PM $0.0536
-0.11%
$11.25 billion $152,975
Sep 2, 10 PM $0.0537
+0.28%
$11.27 billion $153,197
Sep 2, 9 PM $0.0535
-0.13%
$11.24 billion $149,594
Sep 2, 8 PM $0.0536
-0.50%
$11.25 billion $159,247
Sep 2, 7 PM $0.0538
+0.52%
$11.3 billion $155,821
Sep 2, 6 PM $0.0536
-0.02%
$11.26 billion $157,847
Sep 2, 5 PM $0.0536
+0.92%
$11.26 billion $159,713
Sep 2, 4 PM $0.0533
-2.02%
$11.2 billion $162,197
Sep 2, 3 PM $0.0544
-1.07%
$11.43 billion $162,938
Sep 2, 2 PM $0.0551
-1.31%
$11.56 billion $157,013
Sep 2, 1 PM $0.0558
+0.63%
$11.73 billion $160,840
Sep 2, 12 PM $0.0556
-0.02%
$11.67 billion $168,037
Sep 2, 11 AM $0.0556
+0.33%
$11.67 billion $167,811
Sep 2, 10 AM $0.0553
-0.34%
$11.61 billion $165,804
Sep 2, 9 AM $0.0555
-0.39%
$11.65 billion $162,343
Sep 2, 8 AM $0.0557
+0.83%
$11.69 billion $161,241
Sep 2, 7 AM $0.0554
+0.71%
$11.64 billion $184,479
Sep 2, 6 AM $0.0558
-1.53%
$11.72 billion $189,231
Aug 29, 7 PM $0.0637
+0.00%
$-- $413,506
Aug 29, 6 PM $0.0639
-0.33%
$13.41 billion $413,564
Aug 29, 5 PM $0.0643
+1.04%
$13.5 billion $442,843
Aug 29, 4 PM $0.0638
-0.72%
$13.39 billion $452,202
Aug 29, 3 PM $0.0642
-2.25%
$13.48 billion $475,066
Aug 29, 2 PM $0.0654
-0.98%
$13.74 billion $469,857
Aug 29, 1 PM $0.066
+3.04%
$13.87 billion $471,800
Aug 29, 12 PM $0.0638
-0.82%
$13.4 billion $464,762
Aug 29, 11 AM $0.0643
+1.07%
$13.51 billion $464,148