Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0643
+1.07%
$13.51 billion $464,148
Aug 29, 10 AM $0.0635
-0.66%
$13.34 billion $488,098
Aug 29, 9 AM $0.0639
-0.73%
$13.43 billion $492,382
Aug 29, 8 AM $0.0645
-5.95%
$13.54 billion $480,126
Aug 29, 7 AM $0.0685
-0.17%
$14.38 billion $463,909
Aug 29, 6 AM $0.0685
+1.45%
$14.39 billion $455,605
Aug 29, 5 AM $0.0675
+0.42%
$14.18 billion $435,965
Aug 29, 4 AM $0.067
+0.63%
$14.07 billion $433,867
Aug 29, 3 AM $0.0664
-4.17%
$13.95 billion $424,295
Aug 29, 2 AM $0.0693
-2.96%
$14.54 billion $414,793
Aug 29, 1 AM $0.0713
-1.07%
$14.98 billion $406,944
Aug 29, 12 AM $0.0724
+4.14%
$15.2 billion $393,202
Aug 28, 11 PM $0.0695
+0.99%
$14.6 billion $377,956
Aug 28, 10 PM $0.069
+2.62%
$14.48 billion $367,305
Aug 28, 9 PM $0.0672
-1.09%
$14.11 billion $359,136
Aug 28, 8 PM $0.0679
+2.83%
$14.25 billion $350,954
Aug 28, 7 PM $0.0661
-1.27%
$13.87 billion $337,823
Aug 28, 6 PM $0.067
+2.43%
$14.07 billion $326,516
Aug 28, 5 PM $0.0654
+3.16%
$13.73 billion $287,715
Aug 28, 4 PM $0.0631
-1.79%
$13.26 billion $279,613
Aug 28, 3 PM $0.0643
+2.39%
$13.5 billion $247,184
Aug 28, 2 PM $0.0627
-2.87%
$13.17 billion $241,306
Aug 28, 1 PM $0.0646
-1.25%
$13.57 billion $221,743
Aug 28, 12 PM $0.0653
+0.40%
$13.71 billion $213,752
Aug 28, 11 AM $0.065
-0.90%
$13.65 billion $203,925
Aug 28, 10 AM $0.0654
+0.71%
$13.74 billion $181,288
Aug 28, 9 AM $0.065
+2.62%
$13.65 billion $173,165
Aug 28, 8 AM $0.0632
+1.64%
$13.28 billion $172,162
Aug 28, 7 AM $0.0621
+0.96%
$13.04 billion $169,357
Aug 28, 6 AM $0.0616
+2.36%
$12.93 billion $174,525
Aug 28, 5 AM $0.0601
-0.36%
$12.62 billion $169,434
Aug 28, 4 AM $0.0603
-1.08%
$12.65 billion $166,682
Aug 28, 3 AM $0.061
+0.51%
$12.82 billion $169,028
Aug 28, 2 AM $0.0609
-1.71%
$12.78 billion $170,350
Aug 28, 1 AM $0.0618
-0.27%
$12.97 billion $159,668
Aug 28, 12 AM $0.0619
+2.37%
$12.99 billion $155,052
Aug 27, 11 PM $0.0603
+0.00%
$12.65 billion $148,832
Aug 27, 10 PM $0.0602
+1.54%
$12.64 billion $143,039
Aug 27, 9 PM $0.0592
+1.44%
$12.43 billion $141,537
Aug 27, 8 PM $0.0583
-0.93%
$12.24 billion $142,773
Aug 27, 7 PM $0.0588
-0.44%
$12.35 billion $144,313
Aug 27, 6 PM $0.059
+1.01%
$12.4 billion $142,309
Aug 27, 5 PM $0.0586
+1.19%
$12.3 billion $151,652
Aug 27, 4 PM $0.0578
+0.61%
$12.14 billion $152,329
Aug 27, 3 PM $0.0575
-1.46%
$12.07 billion $163,958
Aug 27, 2 PM $0.0582
+0.26%
$12.22 billion $185,155
Aug 27, 1 PM $0.0579
-0.28%
$12.17 billion $184,916
Aug 27, 12 PM $0.058
+0.66%
$12.19 billion $187,520
Aug 27, 11 AM $0.0576
-0.86%
$12.09 billion $191,164
Aug 27, 10 AM $0.0581
-1.06%
$12.21 billion $197,448