AeonSwap Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.000104
+0.00%
$ 22.27 million $ 105,244
12:00 PM $ 0.000104
+0.08%
$ 22.27 million $ 105,244
11:59 AM $ 0.000104
+0.00%
$ 21.91 million $ 105,207
11:58 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,218
11:57 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,218
11:56 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,203
11:55 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,203
11:54 AM $ 0.000105
+0.00%
$ 22.05 million $ 105,195
11:53 AM $ 0.000105
+0.00%
$ 22.05 million $ 105,078
11:52 AM $ 0.000103
+0.00%
$ 22.05 million $ 105,078
11:51 AM $ 0.000101
+0.00%
$ 22.05 million $ 105,077
11:50 AM $ 0.000101
+0.00%
$ 22.05 million $ 105,077
11:49 AM $ 0.0000994
+0.00%
$ 20.87 million $ 105,909
11:48 AM $ 0.0000994
+0.00%
$ 20.87 million $ 105,909
11:47 AM $ 0.0000993
+0.00%
$ 20.87 million $ 106,077
11:46 AM $ 0.0000993
+0.00%
$ 20.87 million $ 106,077
11:45 AM $ 0.0001
+0.00%
$ 20.87 million $ 106,473
11:44 AM $ 0.0001
+0.00%
$ 20.99 million $ 106,473
11:43 AM $ 0.0001
+0.00%
$ 20.99 million $ 107,772
11:42 AM $ 0.0001
+0.00%
$ 20.99 million $ 107,772
11:41 AM $ 0.0000999
+0.00%
$ 20.99 million $ 107,763
11:40 AM $ 0.0000999
+0.00%
$ 20.99 million $ 107,763
11:39 AM $ 0.0001
+0.00%
$ 20.99 million $ 107,734
11:38 AM $ 0.0001
+0.00%
$ 20.99 million $ 107,734
11:12 AM $ 0.0000955
+0.00%
$ 20.06 million $ 105,768
11:11 AM $ 0.0000946
+0.00%
$ 20.06 million $ 105,734
11:10 AM $ 0.0000946
+0.00%
$ 20.06 million $ 105,734
11:09 AM $ 0.0000943
+0.00%
$ 19.8 million $ 105,839
11:08 AM $ 0.0000943
+0.00%
$ 19.8 million $ 105,839
11:07 AM $ 0.0000935
+0.00%
$ 19.8 million $ 105,926
11:06 AM $ 0.0000936
+0.00%
$ 19.8 million $ 105,926
11:05 AM $ 0.0000935
+0.00%
$ 19.8 million $ 105,864
11:04 AM $ 0.0000935
+0.00%
$ 19.64 million $ 105,864
11:03 AM $ 0.0000934
+0.00%
$ 19.64 million $ 105,724
11:02 AM $ 0.0000934
+0.00%
$ 19.64 million $ 105,724
11:01 AM $ 0.0000945
-0.07%
$ 19.64 million $ 105,659
11:00 AM $ 0.0000946
+0.04%
$ 19.64 million $ 105,659
10:59 AM $ 0.0000944
+0.00%
$ 19.83 million $ 105,588
10:58 AM $ 0.0000946
+0.00%
$ 19.83 million $ 105,588
10:57 AM $ 0.0000935
+0.00%
$ 19.83 million $ 105,539
10:56 AM $ 0.0000933
+0.00%
$ 19.83 million $ 105,539
10:55 AM $ 0.0000932
+0.00%
$ 19.83 million $ 105,661
10:54 AM $ 0.0000932
+0.00%
$ 19.58 million $ 105,661
10:53 AM $ 0.0000931
+0.00%
$ 19.58 million $ 105,629
10:52 AM $ 0.000093
+0.00%
$ 19.58 million $ 105,629
10:51 AM $ 0.0000935
+0.00%
$ 19.58 million $ 105,368
10:50 AM $ 0.0000955
+0.00%
$ 19.58 million $ 105,368
10:49 AM $ 0.0000955
+0.00%
$ 20.06 million $ 105,805
10:48 AM $ 0.0000956
+0.00%
$ 20.06 million $ 105,805
10:47 AM $ 0.0000948
+0.00%
$ 20.06 million $ 106,427