Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0561
-0.67%
$11.78 billion $222,099
Aug 25, 7 AM $0.0563
-0.81%
$11.83 billion $221,963
Aug 25, 6 AM $0.0569
-0.18%
$11.94 billion $220,052
Aug 25, 5 AM $0.057
+1.17%
$11.96 billion $219,707
Aug 25, 4 AM $0.0561
+0.16%
$11.78 billion $213,476
Aug 25, 3 AM $0.0561
+1.45%
$11.79 billion $211,014
Aug 25, 2 AM $0.0554
-1.26%
$11.64 billion $205,885
Aug 25, 1 AM $0.0561
-0.76%
$11.78 billion $197,278
Aug 25, 12 AM $0.0565
-4.14%
$11.87 billion $197,211
Aug 24, 11 PM $0.0584
+2.17%
$12.27 billion $189,476
Aug 24, 10 PM $0.0574
+0.31%
$12.06 billion $187,456
Aug 24, 9 PM $0.0573
-1.12%
$12.04 billion $185,548
Aug 24, 8 PM $0.058
-0.17%
$12.18 billion $185,314
Aug 24, 7 PM $0.0582
+0.43%
$12.22 billion $178,586
Aug 24, 6 PM $0.0581
+3.30%
$12.21 billion $167,402
Aug 24, 5 PM $0.0562
-0.27%
$11.8 billion $164,377
Aug 24, 4 PM $0.0565
-2.42%
$11.86 billion $156,159
Aug 24, 3 PM $0.0575
-2.46%
$12.07 billion $140,817
Aug 24, 2 PM $0.0591
+0.05%
$12.4 billion $137,968
Aug 24, 1 PM $0.0588
-2.44%
$12.36 billion $132,374
Aug 24, 12 PM $0.0604
+0.43%
$12.69 billion $125,066
Aug 24, 11 AM $0.0602
+1.53%
$12.64 billion $125,805
Aug 24, 10 AM $0.0593
-1.25%
$12.44 billion $119,648
Aug 24, 9 AM $0.06
-1.17%
$12.6 billion $115,483
Aug 24, 8 AM $0.0608
+0.90%
$12.76 billion $115,088
Aug 24, 7 AM $0.0603
-0.54%
$12.66 billion $113,253
Aug 24, 6 AM $0.0605
-0.54%
$12.71 billion $113,894
Aug 24, 5 AM $0.0609
-0.03%
$12.79 billion $118,420
Aug 24, 4 AM $0.0609
+0.25%
$12.78 billion $121,872
Aug 24, 3 AM $0.0606
+1.12%
$12.72 billion $118,428
Aug 24, 2 AM $0.0598
+0.64%
$12.56 billion $121,518
Aug 24, 1 AM $0.0594
-1.49%
$12.48 billion $123,454
Aug 24, 12 AM $0.0608
+1.78%
$12.76 billion $124,441
Aug 23, 11 PM $0.0595
+0.44%
$12.49 billion $117,359
Aug 23, 10 PM $0.0592
+0.73%
$12.43 billion $127,864
Aug 23, 9 PM $0.0588
-2.51%
$12.34 billion $132,205
Aug 23, 8 PM $0.0603
-0.02%
$12.67 billion $133,456
Aug 23, 7 PM $0.0602
-1.79%
$12.64 billion $136,683
Aug 23, 6 PM $0.0613
+1.19%
$12.86 billion $136,970
Aug 23, 5 PM $0.0604
-2.99%
$12.69 billion $141,637
Aug 23, 4 PM $0.062
-2.15%
$13.03 billion $135,339
Aug 23, 3 PM $0.0633
-1.68%
$13.3 billion $137,109
Aug 23, 2 PM $0.0641
+0.16%
$13.47 billion $140,041
Aug 23, 1 PM $0.0639
+1.51%
$13.42 billion $142,816
Aug 23, 12 PM $0.063
+0.45%
$13.24 billion $140,442
Aug 23, 11 AM $0.0628
+1.11%
$13.19 billion $139,402
Aug 23, 10 AM $0.0624
-0.27%
$13.1 billion $137,984
Aug 23, 9 AM $0.0625
-0.40%
$13.13 billion $142,027
Aug 23, 8 AM $0.0628
+2.80%
$13.19 billion $143,173
Aug 23, 7 AM $0.0612
-0.42%
$12.84 billion $143,801