AeonSwap Historical Data

AEON Page 16
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000951
+0.00%
$ 19.98 million $ 97,987
1:18 PM $ 0.0000962
+0.00%
$ 19.98 million $ 97,760
1:17 PM $ 0.0000962
+0.00%
$ 19.98 million $ 97,760
1:16 PM $ 0.0000963
+0.00%
$ 19.98 million $ 97,669
1:15 PM $ 0.0000964
+0.00%
$ 19.98 million $ 97,669
1:14 PM $ 0.0000965
+0.00%
$ 20.27 million $ 97,741
1:13 PM $ 0.0000965
+0.00%
$ 20.27 million $ 97,741
1:12 PM $ 0.000098
+0.00%
$ 20.27 million $ 97,630
1:11 PM $ 0.0000979
+0.00%
$ 20.27 million $ 97,630
1:10 PM $ 0.0000979
+0.00%
$ 20.27 million $ 97,646
1:09 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,646
1:08 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,663
1:07 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,663
1:06 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,862
1:05 PM $ 0.000098
+0.00%
$ 20.55 million $ 97,862
1:04 PM $ 0.0000979
+0.00%
$ 20.55 million $ 98,022
1:03 PM $ 0.0000973
+0.00%
$ 20.55 million $ 98,022
1:02 PM $ 0.0000987
+0.00%
$ 20.55 million $ 98,028
1:01 PM $ 0.000101
+0.00%
$ 20.55 million $ 97,886
1:00 PM $ 0.000101
+0.00%
$ 20.55 million $ 97,886
12:59 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,758
12:58 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,758
12:57 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,959
12:56 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,959
12:55 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,999
12:54 PM $ 0.000102
+0.00%
$ 21.41 million $ 97,999
12:53 PM $ 0.000102
+0.00%
$ 21.41 million $ 98,034
12:52 PM $ 0.000102
+0.00%
$ 21.41 million $ 98,034
12:51 PM $ 0.000103
+0.00%
$ 21.41 million $ 97,892
12:50 PM $ 0.000103
+0.00%
$ 21.41 million $ 97,892
12:49 PM $ 0.000103
+0.00%
$ 21.71 million $ 97,790
12:48 PM $ 0.000103
+0.00%
$ 21.71 million $ 97,790
12:47 PM $ 0.000103
+0.00%
$ 21.71 million $ 98,010
12:46 PM $ 0.000103
+0.00%
$ 21.71 million $ 98,010
12:45 PM $ 0.000104
+0.00%
$ 21.71 million $ 101,748
12:44 PM $ 0.000104
+0.00%
$ 21.93 million $ 101,748
12:43 PM $ 0.000105
+0.00%
$ 21.93 million $ 101,738
12:42 PM $ 0.000105
+0.00%
$ 21.93 million $ 101,615
12:41 PM $ 0.000105
+0.00%
$ 21.93 million $ 101,615
12:40 PM $ 0.000108
+0.00%
$ 21.93 million $ 101,660
12:39 PM $ 0.000108
+0.00%
$ 22.78 million $ 101,660
12:38 PM $ 0.000109
+0.00%
$ 22.78 million $ 101,687
12:37 PM $ 0.000109
+0.00%
$ 22.78 million $ 101,687
12:36 PM $ 0.000108
+0.00%
$ 22.78 million $ 101,771
12:35 PM $ 0.000108
+0.00%
$ 22.78 million $ 101,771
12:34 PM $ 0.000109
+0.00%
$ 22.79 million $ 103,999
12:33 PM $ 0.000108
+0.00%
$ 22.79 million $ 103,999
12:32 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,422
12:31 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,422
12:30 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,821