Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0839
-1.87%
$17.62 billion $411,576
Aug 19, 3 AM $0.0857
+1.20%
$17.99 billion $441,741
Aug 19, 2 AM $0.0846
+0.61%
$17.77 billion $445,304
Aug 19, 1 AM $0.0843
-2.70%
$17.69 billion $447,697
Aug 19, 12 AM $0.0866
+0.24%
$18.19 billion $442,782
Aug 18, 11 PM $0.0864
+0.88%
$18.14 billion $448,098
Aug 18, 10 PM $0.0859
-1.91%
$18.05 billion $456,590
Aug 18, 9 PM $0.0878
-0.08%
$18.44 billion $457,376
Aug 18, 8 PM $0.088
-0.45%
$18.48 billion $458,024
Aug 18, 7 PM $0.0891
-1.17%
$18.7 billion $463,299
Aug 18, 6 PM $0.0904
-0.73%
$18.98 billion $473,525
Aug 18, 5 PM $0.0912
-2.08%
$19.15 billion $491,359
Aug 18, 4 PM $0.0936
+2.38%
$19.66 billion $497,186
Aug 18, 3 PM $0.0916
+3.47%
$19.24 billion $510,572
Aug 18, 2 PM $0.0885
-2.11%
$18.58 billion $517,437
Aug 18, 1 PM $0.0904
+0.17%
$18.98 billion $527,993
Aug 18, 12 PM $0.0899
-2.07%
$18.89 billion $534,484
Aug 18, 11 AM $0.0918
-0.15%
$19.28 billion $535,314
Aug 18, 10 AM $0.0911
+1.57%
$19.14 billion $530,369
Aug 18, 9 AM $0.0898
+1.37%
$18.86 billion $528,912
Aug 18, 8 AM $0.0882
-4.21%
$18.52 billion $550,168
Aug 18, 7 AM $0.0918
+1.03%
$19.27 billion $571,366
Aug 18, 6 AM $0.0908
+1.18%
$19.07 billion $565,481
Aug 18, 5 AM $0.0905
-0.76%
$19.01 billion $557,311
Aug 18, 4 AM $0.0911
+3.62%
$19.13 billion $539,366
Aug 18, 3 AM $0.0881
+3.54%
$18.5 billion $519,935
Aug 18, 2 AM $0.0855
+3.50%
$17.96 billion $511,015
Aug 18, 1 AM $0.0826
+2.11%
$17.35 billion $517,882
Aug 18, 12 AM $0.0806
-1.90%
$16.93 billion $518,556
Aug 17, 11 PM $0.0819
-2.46%
$17.2 billion $517,884
Aug 17, 10 PM $0.0838
-0.52%
$17.61 billion $517,530
Aug 17, 9 PM $0.0843
-0.22%
$17.71 billion $510,835
Aug 17, 8 PM $0.0844
-0.33%
$17.72 billion $503,898
Aug 17, 7 PM $0.0847
-2.39%
$17.79 billion $509,233
Aug 17, 6 PM $0.0864
-2.33%
$18.14 billion $498,033
Aug 17, 5 PM $0.0883
+3.35%
$18.55 billion $487,917
Aug 17, 4 PM $0.0858
-3.62%
$18.01 billion $494,944
Aug 17, 3 PM $0.0896
+6.09%
$18.81 billion $480,990
Aug 17, 2 PM $0.0845
+2.75%
$17.75 billion $484,048
Aug 17, 1 PM $0.0824
-1.46%
$17.31 billion $479,683
Aug 17, 12 PM $0.0835
+0.24%
$17.54 billion $496,581
Aug 17, 11 AM $0.0828
+1.67%
$17.39 billion $493,985
Aug 17, 10 AM $0.0814
-0.50%
$17.1 billion $493,442
Aug 17, 9 AM $0.0818
-1.22%
$17.19 billion $491,874
Aug 17, 8 AM $0.0828
+6.71%
$17.39 billion $504,104
Aug 17, 7 AM $0.0777
+0.92%
$16.31 billion $492,694
Aug 17, 6 AM $0.077
+4.07%
$16.16 billion $521,124
Aug 17, 5 AM $0.0741
-2.64%
$15.56 billion $518,236
Aug 17, 4 AM $0.0758
+0.58%
$15.92 billion $517,741
Aug 17, 3 AM $0.0755
-1.80%
$15.85 billion $518,044