Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0758
+0.58%
$15.92 billion $517,741
Aug 17, 3 AM $0.0755
-1.80%
$15.85 billion $518,044
Aug 17, 2 AM $0.0771
+0.38%
$16.2 billion $519,167
Aug 17, 1 AM $0.0767
+1.28%
$16.11 billion $525,440
Aug 17, 12 AM $0.0755
-0.20%
$15.86 billion $548,552
Aug 16, 11 PM $0.0755
+0.51%
$15.85 billion $560,750
Aug 16, 10 PM $0.0743
+1.36%
$15.61 billion $571,617
Aug 16, 9 PM $0.0735
+1.41%
$15.43 billion $569,408
Aug 16, 8 PM $0.0723
+0.17%
$15.19 billion $581,011
Aug 16, 7 PM $0.0719
+1.07%
$15.1 billion $582,822
Aug 16, 6 PM $0.071
+2.47%
$14.91 billion $614,544
Aug 16, 5 PM $0.069
-0.09%
$14.5 billion $625,139
Aug 16, 4 PM $0.0692
-2.79%
$14.54 billion $663,910
Aug 16, 3 PM $0.0715
+0.85%
$15.02 billion $705,003
Aug 16, 2 PM $0.0719
-0.84%
$15.09 billion $686,285
Aug 16, 1 PM $0.0724
-7.69%
$15.2 billion $683,235
Aug 16, 12 PM $0.0783
-2.78%
$16.44 billion $666,264
Aug 16, 11 AM $0.0804
+1.28%
$16.89 billion $678,403
Aug 16, 10 AM $0.0796
+3.51%
$16.72 billion $696,740
Aug 16, 9 AM $0.0776
-4.89%
$16.3 billion $727,378
Aug 16, 8 AM $0.0817
-2.80%
$17.15 billion $704,436
Aug 16, 7 AM $0.0843
-1.02%
$17.7 billion $693,259
Aug 16, 6 AM $0.085
+1.35%
$17.84 billion $679,147
Aug 16, 5 AM $0.0841
+2.18%
$17.65 billion $685,996
Aug 16, 4 AM $0.0828
-0.46%
$17.39 billion $682,877
Aug 16, 3 AM $0.0831
+1.33%
$17.45 billion $662,796
Aug 16, 2 AM $0.082
-1.80%
$17.22 billion $660,728
Aug 16, 1 AM $0.0836
+1.72%
$17.55 billion $647,435
Aug 16, 12 AM $0.082
+4.76%
$17.23 billion $619,820
Aug 15, 11 PM $0.0788
-1.51%
$16.54 billion $594,678
Aug 15, 10 PM $0.08
-0.63%
$16.81 billion $575,147
Aug 15, 9 PM $0.0801
-1.61%
$16.83 billion $571,842
Aug 15, 8 PM $0.0815
+1.95%
$17.12 billion $558,202
Aug 15, 7 PM $0.08
-2.08%
$16.81 billion $544,912
Aug 15, 6 PM $0.082
-4.70%
$17.23 billion $512,474
Aug 15, 5 PM $0.0858
-4.16%
$18.01 billion $501,559
Aug 15, 4 PM $0.0896
+12.97%
$18.83 billion $445,392
Aug 15, 3 PM $0.0788
-0.18%
$16.55 billion $385,173
Aug 15, 2 PM $0.0789
+1.73%
$16.57 billion $379,541
Aug 15, 1 PM $0.0777
+1.96%
$16.31 billion $373,417
Aug 15, 12 PM $0.0762
+0.28%
$16.01 billion $378,883
Aug 15, 11 AM $0.076
-3.48%
$15.95 billion $364,263
Aug 15, 10 AM $0.0791
+3.72%
$16.62 billion $349,856
Aug 15, 9 AM $0.0769
+6.82%
$16.14 billion $318,197
Aug 15, 8 AM $0.0716
+0.99%
$15.04 billion $320,748
Aug 15, 7 AM $0.071
+0.69%
$14.91 billion $338,966
Aug 15, 6 AM $0.0715
+9.40%
$15.01 billion $331,604
Aug 15, 5 AM $0.0653
+0.34%
$13.72 billion $336,992
Aug 15, 4 AM $0.0654
+3.28%
$13.74 billion $352,117
Aug 15, 3 AM $0.0633
-1.26%
$13.29 billion $369,936