AeonSwap Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₉53
+140.91%
$ 111 $ 4,277
Jun 24, 2024 $ 0.0₉22
-26.67%
$ 46 $ 3,385
Jun 23, 2024 $ 0.0₉3
-40.00%
$ 63 $ 1,887
Jun 22, 2024 $ 0.0₉5
-61.54%
$ 105 $ 4,015
Jun 21, 2024 $ 0.0₈13
-79.37%
$ 273 $ 14,316
Jun 20, 2024 $ 0.0₈7
+366.67%
$ 1,470 $ 16,368
Jun 19, 2024 $ 0.0₈27
+3.85%
$ 567 $ 5,148
Jun 18, 2024 $ 0.0₈29
+31.82%
$ 609 $ 2,950
Jun 17, 2024 $ 0.0₈24
-61.29%
$ 504 $ 6,621
Jun 16, 2024 $ 0.0₈76
-88.59%
$ 1,596 $ 79,061
Jun 15, 2024 $ 0.0₇631
+688.75%
$ 13,251 $ 45,052
Jun 14, 2024 $ 0.0₇164
-35.18%
$ 3,444 $ 2,212
Jun 13, 2024 $ 0.0₇253
-32.53%
$ 5,313 $ 914
Jun 12, 2024 $ 0.0₇375
+73.61%
$ 7,875 $ 828
Jun 11, 2024 $ 0.0₇207
-33.01%
$ 4,347 $ 97
Jun 10, 2024 $ 0.0₇252
-35.71%
$ 5,292 $ 392
Jun 9, 2024 $ 0.0₇392
-17.82%
$ 8,232 $ 763
Jun 8, 2024 $ 0.0₇34
+10.75%
$ 7,140 $ 1,526
Jun 7, 2024 $ 0.0₇307
-84.73%
$ 6,447 $ 6,425
Jun 6, 2024 $ 0.0₆201
+390.24%
$ 42,210 $ 15,373
Jun 5, 2024 $ 0.0₇41
-25.45%
$ 8,610 $ 144
Jun 4, 2024 $ 0.0₇449
-64.37%
$ 9,429 $ 2,358
Jun 3, 2024 $ 0.0₆124
-9.53%
$ 26,124 $ 2,817
Jun 2, 2024 $ 0.0₆138
-52.59%
$ 28,875 $ 3,145
Jun 1, 2024 $ 0.0₆38
-52.44%
$ 79,905 $ 2,679
May 31, 2024 $ 0.0₆8
+0.00%
$ 168,000 $ 6,381
May 30, 2024 $ 0.0₆7
+16.67%
$ 147,000 $ 2,143
May 29, 2024 $ 0.0₆7
-46.15%
$ 147,000 $ 4,278
May 28, 2024 $ 0.0₅12
-71.43%
$ 252,000 $ 5,374
May 27, 2024 $ 0.0₅52
-22.39%
$ 1.09 million $ 6,511
May 26, 2024 $ 0.0₅67
-4.29%
$ 1.41 million $ 2,537
May 25, 2024 $ 0.0₅7
-69.16%
$ 1.47 million $ 5,405
May 24, 2024 $ 0.00004
+101.01%
$ 8.4 million $ 4,248
May 23, 2024 $ 0.0000199
-47.63%
$ 4.18 million $ 1,689
May 22, 2024 $ 0.000038
-77.65%
$ 7.98 million $ 5,913
May 21, 2024 $ 0.0000398
-47.63%
$ 8.36 million $ 1,149
May 20, 2024 $ 0.000076
+80.52%
$ 15.96 million $ 2,572
May 19, 2024 $ 0.0000421
-73.15%
$ 8.84 million $ 1,462
May 18, 2024 $ 0.000157
-58.74%
$ 32.93 million $ 1,399
May 17, 2024 $ 0.00038
-57.78%
$ 79.8 million $ 4,664
May 16, 2024 $ 0.0009
+80.00%
$ 189 million $ 5,787
May 15, 2024 $ 0.0005
-68.75%
$ 105 million $ 16,316
May 14, 2024 $ 0.0015
-40.00%
$ 315 million $ 15,039
May 13, 2024 $ 0.0025
-83.77%
$ 525 million $ 2,013
May 12, 2024 $ 0.0155
-51.10%
$ 3.25 billion $ 5,069
May 11, 2024 $ 0.0317
-48.87%
$ 6.66 billion $ 3,882
May 10, 2024 $ 0.0604
-1.95%
$ 12.68 billion $ 7,198
May 9, 2024 $ 0.071
-99.99%
$ 14.91 billion $ 41,494
Download