Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.0633
-1.26%
$13.29 billion $369,936
Aug 15, 2 AM $0.0643
-1.41%
$13.51 billion $399,394
Aug 15, 1 AM $0.0653
-0.85%
$13.72 billion $440,741
Aug 15, 12 AM $0.066
+1.45%
$13.85 billion $502,271
Aug 14, 11 PM $0.0649
+1.69%
$13.63 billion $531,521
Aug 14, 10 PM $0.064
+2.42%
$13.44 billion $553,892
Aug 14, 9 PM $0.0624
-1.17%
$13.11 billion $584,742
Aug 14, 8 PM $0.063
+0.13%
$13.23 billion $596,552
Aug 14, 7 PM $0.0629
+1.78%
$13.21 billion $617,212
Aug 14, 6 PM $0.0618
-3.90%
$12.97 billion $632,966
Aug 14, 5 PM $0.0643
-2.06%
$13.51 billion $635,690
Aug 14, 4 PM $0.0657
+1.61%
$13.8 billion $654,026
Aug 14, 3 PM $0.0646
+0.69%
$13.57 billion $658,124
Aug 14, 2 PM $0.0641
-1.20%
$13.47 billion $656,908
Aug 14, 1 PM $0.0649
-2.62%
$13.63 billion $648,551
Aug 14, 12 PM $0.0667
+3.75%
$14 billion $626,671
Aug 14, 11 AM $0.0643
+2.80%
$13.5 billion $627,830
Aug 14, 10 AM $0.0627
-1.43%
$13.17 billion $621,760
Aug 14, 9 AM $0.0639
-0.42%
$13.41 billion $624,581
Aug 14, 8 AM $0.0637
+0.31%
$13.38 billion $640,103
Aug 14, 7 AM $0.0634
+1.28%
$13.32 billion $611,435
Aug 14, 6 AM $0.0626
-2.34%
$13.14 billion $602,025
Aug 14, 5 AM $0.0633
-4.85%
$13.3 billion $579,525
Aug 14, 4 AM $0.0664
+0.29%
$13.95 billion $561,670
Aug 14, 3 AM $0.0662
-2.11%
$13.91 billion $540,287
Aug 14, 2 AM $0.0675
-1.40%
$14.17 billion $510,421
Aug 14, 1 AM $0.0683
-0.78%
$14.35 billion $459,567
Aug 14, 12 AM $0.0689
+1.55%
$14.47 billion $394,205
Aug 13, 11 PM $0.0679
+2.00%
$14.25 billion $372,591
Aug 13, 10 PM $0.0669
+6.31%
$14.05 billion $349,718
Aug 13, 9 PM $0.0629
+0.11%
$13.22 billion $327,246
Aug 13, 8 PM $0.0629
+1.26%
$13.2 billion $322,520
Aug 13, 7 PM $0.0618
+4.85%
$12.99 billion $304,785
Aug 13, 6 PM $0.0592
-1.89%
$12.42 billion $301,290
Aug 13, 5 PM $0.0604
+4.41%
$12.69 billion $296,727
Aug 13, 4 PM $0.058
+3.41%
$12.17 billion $273,335
Aug 13, 3 PM $0.056
-0.14%
$11.75 billion $269,134
Aug 13, 2 PM $0.0561
+0.56%
$11.78 billion $274,870
Aug 13, 1 PM $0.0561
+0.95%
$11.77 billion $290,878
Aug 13, 12 PM $0.0556
+0.51%
$11.67 billion $318,378
Aug 13, 11 AM $0.0553
-3.76%
$11.61 billion $331,469
Aug 13, 10 AM $0.0575
-1.22%
$12.07 billion $344,202
Aug 13, 9 AM $0.0584
+6.15%
$12.26 billion $345,447
Aug 13, 8 AM $0.0548
+1.69%
$11.5 billion $316,909
Aug 13, 7 AM $0.0538
-0.15%
$11.29 billion $311,867
Aug 13, 6 AM $0.0537
+0.69%
$11.28 billion $312,002
Aug 13, 5 AM $0.0533
-0.54%
$11.2 billion $334,702
Aug 13, 4 AM $0.0537
-0.72%
$11.27 billion $345,016
Aug 13, 3 AM $0.0541
-0.09%
$11.35 billion $385,035
Aug 13, 2 AM $0.0541
+0.07%
$11.37 billion $399,601