Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.0532
-0.75%
$11.18 billion $176,819
Aug 10, 11 PM $0.0537
-0.61%
$11.27 billion $181,468
Aug 10, 10 PM $0.0539
+1.26%
$11.31 billion $193,651
Aug 10, 9 PM $0.0534
+0.15%
$11.2 billion $197,978
Aug 10, 8 PM $0.0533
-0.76%
$11.19 billion $199,600
Aug 10, 7 PM $0.0536
-1.94%
$11.25 billion $194,864
Aug 10, 6 PM $0.0545
-1.69%
$11.45 billion $194,292
Aug 10, 5 PM $0.0554
-0.59%
$11.64 billion $206,133
Aug 10, 4 PM $0.0558
+1.25%
$11.72 billion $212,504
Aug 10, 3 PM $0.0551
-0.52%
$11.58 billion $221,133
Aug 10, 2 PM $0.0553
-1.13%
$11.62 billion $228,209
Aug 10, 1 PM $0.056
+1.14%
$11.75 billion $236,206
Aug 10, 12 PM $0.0552
-0.84%
$11.6 billion $245,793
Aug 10, 11 AM $0.0558
+1.73%
$11.71 billion $267,706
Aug 10, 10 AM $0.0549
+0.48%
$11.52 billion $276,461
Aug 10, 9 AM $0.0545
-0.69%
$11.45 billion $291,310
Aug 10, 8 AM $0.0549
+0.44%
$11.52 billion $312,066
Aug 10, 7 AM $0.0547
-0.67%
$11.48 billion $341,980
Aug 10, 6 AM $0.055
+1.33%
$11.55 billion $377,629
Aug 10, 5 AM $0.0542
+0.41%
$11.39 billion $400,598
Aug 10, 4 AM $0.054
-0.61%
$11.34 billion $412,013
Aug 10, 3 AM $0.0543
-1.63%
$11.41 billion $423,534
Aug 10, 2 AM $0.0551
+0.60%
$11.58 billion $447,017
Aug 10, 1 AM $0.0549
-0.53%
$11.53 billion $462,132
Aug 10, 12 AM $0.0552
+1.71%
$11.59 billion $499,491
Aug 9, 11 PM $0.0542
-1.69%
$11.38 billion $524,667
Aug 9, 10 PM $0.0551
-0.79%
$11.57 billion $546,600
Aug 9, 9 PM $0.0554
+0.64%
$11.64 billion $563,887
Aug 9, 8 PM $0.055
-0.15%
$11.55 billion $563,112
Aug 9, 7 PM $0.0551
+1.31%
$11.56 billion $578,048
Aug 9, 6 PM $0.0544
-4.80%
$11.41 billion $602,987
Aug 9, 5 PM $0.0569
-2.30%
$11.94 billion $619,966
Aug 9, 4 PM $0.0578
-0.60%
$12.14 billion $629,384
Aug 9, 3 PM $0.058
+1.36%
$12.17 billion $718,119
Aug 9, 2 PM $0.0571
+0.48%
$11.99 billion $716,276
Aug 9, 1 PM $0.0569
-0.47%
$11.96 billion $731,286
Aug 9, 12 PM $0.0571
-0.70%
$11.99 billion $747,030
Aug 9, 11 AM $0.0575
+0.44%
$12.07 billion $729,231
Aug 9, 10 AM $0.0572
-0.40%
$12.01 billion $725,238
Aug 9, 9 AM $0.0574
-0.61%
$12.05 billion $723,887
Aug 9, 8 AM $0.0577
-2.04%
$12.12 billion $707,884
Aug 9, 7 AM $0.0589
-2.50%
$12.37 billion $678,025
Aug 9, 6 AM $0.0608
-2.38%
$12.76 billion $652,773
Aug 9, 5 AM $0.062
-0.93%
$13.03 billion $639,148
Aug 9, 4 AM $0.0624
+2.30%
$13.1 billion $624,277
Aug 9, 3 AM $0.061
-1.45%
$12.81 billion $613,245
Aug 9, 2 AM $0.0619
-1.58%
$12.99 billion $586,061
Aug 9, 1 AM $0.0629
+1.01%
$13.2 billion $569,089
Aug 9, 12 AM $0.0622
-1.40%
$13.06 billion $531,871
Aug 8, 11 PM $0.063
+1.86%
$13.24 billion $501,241