Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0591
-1.42%
$12.41 billion $428,780
Aug 6, 8 PM $0.06
-0.46%
$12.6 billion $436,811
Aug 6, 7 PM $0.0603
+0.00%
$12.67 billion $436,965
Aug 6, 6 PM $0.0601
-0.91%
$12.63 billion $437,363
Aug 6, 5 PM $0.0607
+0.17%
$12.74 billion $465,272
Aug 6, 4 PM $0.0605
+0.53%
$12.72 billion $442,378
Aug 6, 3 PM $0.0609
+1.21%
$12.8 billion $443,773
Aug 6, 2 PM $0.0604
+1.36%
$12.68 billion $466,604
Aug 6, 1 PM $0.0598
-0.02%
$12.55 billion $478,225
Aug 6, 12 PM $0.0598
-0.27%
$12.56 billion $522,630
Aug 6, 11 AM $0.0599
+1.27%
$12.58 billion $533,336
Aug 6, 10 AM $0.0593
+0.89%
$12.44 billion $526,826
Aug 6, 9 AM $0.0587
+1.45%
$12.34 billion $520,126
Aug 6, 8 AM $0.0578
-1.18%
$12.14 billion $523,055
Aug 6, 7 AM $0.0595
-1.56%
$12.49 billion $500,139
Aug 6, 6 AM $0.0604
-0.18%
$12.68 billion $494,519
Aug 6, 5 AM $0.0602
-0.28%
$12.64 billion $486,464
Aug 6, 4 AM $0.06
+0.05%
$12.6 billion $495,238
Aug 6, 3 AM $0.06
-1.50%
$12.59 billion $500,427
Aug 6, 2 AM $0.0608
+1.20%
$12.77 billion $494,336
Aug 6, 1 AM $0.06
-1.25%
$12.61 billion $489,434
Aug 6, 12 AM $0.0609
+0.51%
$12.78 billion $478,343
Aug 5, 11 PM $0.0607
+0.96%
$12.74 billion $472,885
Aug 5, 10 PM $0.06
-1.44%
$12.61 billion $465,437
Aug 5, 9 PM $0.0611
+1.99%
$12.82 billion $473,166
Aug 5, 8 PM $0.0597
+2.00%
$12.53 billion $466,638
Aug 5, 7 PM $0.0589
+1.26%
$12.36 billion $460,797
Aug 5, 6 PM $0.0581
-4.45%
$12.21 billion $453,575
Aug 5, 5 PM $0.0609
-0.26%
$12.79 billion $428,035
Aug 5, 4 PM $0.0609
+0.25%
$12.8 billion $463,588
Aug 5, 3 PM $0.0608
-0.96%
$12.76 billion $449,803
Aug 5, 2 PM $0.0616
-1.14%
$12.94 billion $424,402
Aug 5, 1 PM $0.0624
-0.75%
$13.1 billion $404,815
Aug 5, 12 PM $0.0628
+2.50%
$13.18 billion $370,772
Aug 5, 11 AM $0.0612
-0.44%
$12.86 billion $415,183
Aug 5, 10 AM $0.0616
-0.32%
$12.94 billion $436,461
Aug 5, 9 AM $0.0618
+1.03%
$12.97 billion $465,051
Aug 5, 8 AM $0.0611
+0.13%
$12.84 billion $487,278
Aug 5, 7 AM $0.0611
+0.07%
$12.82 billion $490,394
Aug 5, 6 AM $0.061
-0.33%
$12.81 billion $485,134
Aug 5, 5 AM $0.0613
+0.91%
$12.87 billion $483,703
Aug 5, 4 AM $0.0609
+1.08%
$12.78 billion $471,995
Aug 5, 3 AM $0.0602
-2.21%
$12.65 billion $455,011
Aug 5, 2 AM $0.0616
+0.85%
$12.94 billion $442,662
Aug 5, 1 AM $0.0609
+0.12%
$12.79 billion $435,938
Aug 5, 12 AM $0.0607
+0.08%
$12.75 billion $438,898
Aug 4, 11 PM $0.0604
-0.46%
$12.68 billion $433,474
Aug 4, 10 PM $0.0607
-0.62%
$12.75 billion $426,821
Aug 4, 9 PM $0.0611
+0.49%
$12.82 billion $409,592
Aug 4, 8 PM $0.0608
-0.70%
$12.77 billion $398,496