Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0709
+2.47%
$14.89 billion $174,517
Aug 2, 5 PM $0.0692
-0.65%
$14.54 billion $179,626
Aug 2, 4 PM $0.0694
+2.69%
$14.57 billion $204,663
Aug 2, 3 PM $0.0677
-0.32%
$14.21 billion $243,332
Aug 2, 2 PM $0.0679
-1.16%
$14.26 billion $242,761
Aug 2, 1 PM $0.0689
-0.01%
$14.46 billion $255,981
Aug 2, 12 PM $0.0687
+1.30%
$14.42 billion $266,059
Aug 2, 11 AM $0.0677
-3.44%
$14.21 billion $262,572
Aug 2, 10 AM $0.0702
-1.32%
$14.74 billion $255,405
Aug 2, 9 AM $0.0709
+0.23%
$14.89 billion $256,997
Aug 2, 8 AM $0.0709
+0.68%
$14.89 billion $252,525
Aug 2, 7 AM $0.0704
+2.37%
$14.78 billion $254,956
Aug 2, 6 AM $0.0685
-1.55%
$14.38 billion $252,764
Aug 2, 5 AM $0.0696
+0.67%
$14.61 billion $263,830
Aug 2, 4 AM $0.0691
-2.29%
$14.52 billion $283,700
Aug 2, 3 AM $0.0706
-0.90%
$14.83 billion $301,029
Aug 2, 2 AM $0.0713
+0.81%
$14.96 billion $338,523
Aug 2, 1 AM $0.0707
+0.06%
$14.84 billion $345,977
Aug 2, 12 AM $0.0706
+0.70%
$14.83 billion $358,971
Aug 1, 11 PM $0.0701
+0.67%
$14.72 billion $365,157
Aug 1, 10 PM $0.0696
-1.22%
$14.62 billion $387,162
Aug 1, 9 PM $0.0701
+0.03%
$14.72 billion $392,040
Aug 1, 8 PM $0.0702
+2.63%
$14.74 billion $395,752
Aug 1, 7 PM $0.0685
-0.80%
$14.38 billion $409,712
Aug 1, 6 PM $0.0689
+0.45%
$14.47 billion $420,857
Aug 1, 5 PM $0.0678
+0.30%
$14.23 billion $423,327
Aug 1, 4 PM $0.0677
-7.28%
$14.21 billion $420,845
Aug 1, 3 PM $0.0728
-3.85%
$15.28 billion $395,672
Aug 1, 2 PM $0.0759
+3.79%
$15.94 billion $406,517
Aug 1, 1 PM $0.0731
-1.87%
$15.36 billion $407,765
Aug 1, 12 PM $0.0746
+0.13%
$15.66 billion $423,712
Aug 1, 11 AM $0.0745
+0.17%
$15.64 billion $478,043
Aug 1, 10 AM $0.0742
-1.83%
$15.58 billion $502,887
Aug 1, 9 AM $0.0755
+0.41%
$15.85 billion $543,675
Aug 1, 8 AM $0.0745
-0.81%
$15.65 billion $620,441
Aug 1, 7 AM $0.0747
+0.31%
$15.69 billion $625,887
Aug 1, 6 AM $0.0746
+1.71%
$15.66 billion $625,143
Aug 1, 5 AM $0.0736
-3.24%
$15.45 billion $621,807
Aug 1, 4 AM $0.0762
-1.15%
$16 billion $608,056
Aug 1, 3 AM $0.0755
+0.98%
$15.86 billion $598,561
Aug 1, 2 AM $0.0745
+1.04%
$15.65 billion $561,304
Aug 1, 1 AM $0.0741
+3.35%
$15.55 billion $560,269
Aug 1, 12 AM $0.072
-1.67%
$15.12 billion $555,976
Jul 31, 11 PM $0.0729
-1.74%
$15.3 billion $569,017
Jul 31, 10 PM $0.074
+0.24%
$15.54 billion $575,753
Jul 31, 9 PM $0.0737
-0.54%
$15.47 billion $602,052
Jul 31, 8 PM $0.0744
-1.76%
$15.62 billion $614,724
Jul 31, 7 PM $0.0763
-1.10%
$16.02 billion $605,188
Jul 31, 6 PM $0.0771
-1.75%
$16.2 billion $596,407
Jul 31, 5 PM $0.0788
-3.66%
$16.55 billion $599,314