Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 PM $0.0788
-3.66%
$16.55 billion $599,314
Jul 31, 4 PM $0.0812
+4.08%
$17.05 billion $577,358
Jul 31, 3 PM $0.0783
+3.08%
$16.45 billion $584,435
Jul 31, 2 PM $0.076
+1.40%
$15.97 billion $566,920
Jul 31, 1 PM $0.0745
-0.64%
$15.65 billion $563,772
Jul 31, 12 PM $0.0748
-3.41%
$15.7 billion $547,674
Jul 31, 11 AM $0.0773
-3.75%
$16.24 billion $500,939
Jul 31, 10 AM $0.08
-2.33%
$16.8 billion $489,422
Jul 31, 9 AM $0.0825
-7.43%
$17.32 billion $468,630
Jul 31, 8 AM $0.0887
-2.78%
$18.63 billion $394,270
Jul 31, 7 AM $0.0916
+1.22%
$19.24 billion $391,575
Jul 31, 6 AM $0.0903
+0.17%
$18.97 billion $398,964
Jul 31, 5 AM $0.0905
-2.31%
$19 billion $397,885
Jul 31, 4 AM $0.0928
-0.05%
$19.48 billion $395,167
Jul 31, 3 AM $0.0928
+2.91%
$19.49 billion $393,185
Jul 31, 2 AM $0.0902
-2.60%
$18.95 billion $393,363
Jul 31, 1 AM $0.0927
+0.46%
$19.47 billion $399,421
Jul 31, 12 AM $0.0921
+1.21%
$19.35 billion $399,465
Jul 30, 11 PM $0.0908
+2.15%
$19.06 billion $398,678
Jul 30, 10 PM $0.0893
-1.73%
$18.75 billion $381,497
Jul 30, 9 PM $0.0911
+1.56%
$19.14 billion $374,131
Jul 30, 8 PM $0.0898
+1.15%
$18.85 billion $377,301
Jul 30, 7 PM $0.0891
-0.52%
$18.72 billion $415,970
Jul 30, 6 PM $0.0899
-3.88%
$18.88 billion $524,959
Jul 30, 5 PM $0.0932
+2.29%
$19.57 billion $522,155
Jul 30, 4 PM $0.0909
-0.37%
$19.09 billion $522,706
Jul 30, 3 PM $0.0914
-2.26%
$19.18 billion $513,114
Jul 30, 2 PM $0.0938
-0.93%
$19.7 billion $518,478
Jul 30, 1 PM $0.095
-3.75%
$19.95 billion $522,011
Jul 30, 12 PM $0.0987
+1.12%
$20.73 billion $526,404
Jul 30, 11 AM $0.0981
+0.76%
$20.6 billion $535,036
Jul 30, 10 AM $0.0977
-6.44%
$20.52 billion $543,937
Jul 30, 9 AM $0.104
+0.64%
$21.91 billion $548,891
Jul 30, 8 AM $0.104
-0.86%
$21.8 billion $601,171
Jul 30, 7 AM $0.105
-4.20%
$21.97 billion $644,289
Jul 30, 6 AM $0.109
-2.32%
$22.97 billion $648,386
Jul 30, 5 AM $0.112
+1.15%
$23.43 billion $717,378
Jul 30, 4 AM $0.11
+0.20%
$23.06 billion $759,961
Jul 30, 3 AM $0.109
-0.52%
$22.88 billion $764,751
Jul 30, 2 AM $0.11
-1.33%
$23.01 billion $781,639
Jul 30, 1 AM $0.111
+4.62%
$23.3 billion $781,480
Jul 30, 12 AM $0.106
-7.30%
$22.33 billion $786,991
Jul 29, 11 PM $0.114
-2.26%
$24.02 billion $781,978
Jul 29, 10 PM $0.117
+3.10%
$24.6 billion $783,422
Jul 29, 9 PM $0.114
+0.42%
$23.84 billion $758,261
Jul 29, 8 PM $0.113
-4.53%
$23.64 billion $759,171
Jul 29, 7 PM $0.118
+7.88%
$24.73 billion $720,736
Jul 29, 6 PM $0.109
+2.27%
$22.85 billion $621,643
Jul 29, 5 PM $0.106
+2.30%
$22.29 billion $623,915
Jul 29, 4 PM $0.104
-1.26%
$21.83 billion $640,240