Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $0.0574
+0.00%
$12.05 billion $108,348
1:41 PM $0.0575
+0.00%
$12.05 billion $108,448
1:40 PM $0.0576
+0.00%
$12.05 billion $108,417
1:39 PM $0.0577
+0.00%
$12.11 billion $107,931
1:38 PM $0.0576
+0.00%
$12.11 billion $107,897
1:37 PM $0.0575
+0.00%
$12.11 billion $107,862
1:36 PM $0.0576
+0.00%
$12.11 billion $107,850
1:35 PM $0.0575
+0.00%
$12.11 billion $107,806
1:34 PM $0.0575
+0.00%
$12.07 billion $107,754
1:33 PM $0.0575
+0.00%
$12.07 billion $107,756
1:32 PM $0.0575
+0.00%
$12.07 billion $107,769
1:31 PM $0.0575
+0.00%
$12.07 billion $107,718
1:30 PM $0.0575
+0.00%
$12.07 billion $107,732
1:29 PM $0.0575
+0.00%
$12.07 billion $107,688
1:28 PM $0.0575
+0.00%
$12.07 billion $107,646
1:27 PM $0.0575
+0.00%
$12.07 billion $107,630
1:26 PM $0.0575
+0.00%
$12.07 billion $107,611
1:25 PM $0.0574
+0.00%
$12.07 billion $107,589
1:24 PM $0.0574
+0.00%
$12.05 billion $107,483
1:23 PM $0.0575
+0.00%
$12.05 billion $107,407
1:22 PM $0.0575
+0.00%
$12.05 billion $107,348
1:21 PM $0.0575
+0.00%
$12.05 billion $107,303
1:20 PM $0.0575
+0.00%
$12.05 billion $107,269
1:19 PM $0.0575
+0.00%
$12.08 billion $107,243
1:18 PM $0.0577
+0.00%
$12.08 billion $106,829
1:17 PM $0.0576
+0.00%
$12.08 billion $106,782
1:16 PM $0.0577
+0.00%
$12.08 billion $106,786
1:15 PM $0.0577
+0.00%
$12.08 billion $106,794
1:14 PM $0.0577
+0.00%
$12.11 billion $106,817
1:13 PM $0.0577
+0.00%
$12.11 billion $106,818
1:12 PM $0.0576
+0.00%
$12.11 billion $106,830
1:11 PM $0.0576
+0.00%
$12.11 billion $106,807
1:10 PM $0.0576
+0.00%
$12.11 billion $106,932
1:09 PM $0.0576
+0.00%
$12.11 billion $106,934
1:08 PM $0.0577
+0.00%
$12.11 billion $106,885
1:07 PM $0.0577
+0.00%
$12.11 billion $106,830
1:06 PM $0.0576
+0.00%
$12.11 billion $106,791
1:05 PM $0.0576
+0.00%
$12.11 billion $106,783
1:04 PM $0.0576
+0.00%
$12.09 billion $106,761
1:03 PM $0.0576
+0.00%
$12.09 billion $106,689
1:02 PM $0.0577
+0.00%
$12.09 billion $106,728
1:01 PM $0.0576
+0.00%
$12.09 billion $106,733
1:00 PM $0.0577
+0.00%
$12.09 billion $106,725
12:59 PM $0.0577
+0.00%
$12.11 billion $106,693
12:58 PM $0.0577
+0.00%
$12.11 billion $106,670
12:57 PM $0.0576
+0.00%
$12.11 billion $106,679
12:56 PM $0.0575
+0.00%
$12.11 billion $106,646
12:55 PM $0.0575
+0.00%
$12.11 billion $106,629
12:54 PM $0.0575
+0.00%
$12.08 billion $106,617
12:53 PM $0.0576
+0.00%
$12.08 billion $106,620