Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 PM $0.104
-1.26%
$21.83 billion $640,240
Jul 29, 3 PM $0.105
+2.67%
$22.08 billion $647,915
Jul 29, 2 PM $0.102
-3.37%
$21.49 billion $670,460
Jul 29, 1 PM $0.105
+3.42%
$22.12 billion $688,701
Jul 29, 12 PM $0.102
-2.17%
$21.4 billion $710,976
Jul 29, 11 AM $0.104
-1.56%
$21.74 billion $725,388
Jul 29, 10 AM $0.104
-4.22%
$21.89 billion $733,760
Jul 29, 9 AM $0.109
-1.44%
$22.82 billion $738,370
Jul 29, 8 AM $0.111
+2.62%
$23.36 billion $702,381
Jul 29, 7 AM $0.108
+0.74%
$22.76 billion $665,221
Jul 29, 6 AM $0.108
+0.35%
$22.65 billion $651,671
Jul 29, 5 AM $0.108
+14.24%
$22.62 billion $581,174
Jul 29, 4 AM $0.0945
-1.12%
$19.84 billion $534,809
Jul 29, 3 AM $0.095
-2.49%
$19.96 billion $524,751
Jul 29, 2 AM $0.0975
+2.70%
$20.48 billion $516,763
Jul 29, 1 AM $0.095
+0.77%
$19.95 billion $510,644
Jul 29, 12 AM $0.0942
+2.81%
$19.77 billion $499,037
Jul 28, 11 PM $0.0917
+3.65%
$19.26 billion $522,938
Jul 28, 10 PM $0.0885
-3.01%
$18.58 billion $522,695
Jul 28, 9 PM $0.0913
+2.81%
$19.16 billion $529,784
Jul 28, 8 PM $0.0888
+0.02%
$18.66 billion $530,341
Jul 28, 7 PM $0.0889
-2.64%
$18.68 billion $537,570
Jul 28, 6 PM $0.0913
-1.44%
$19.18 billion $549,887
Jul 28, 5 PM $0.0928
-0.47%
$19.48 billion $556,359
Jul 28, 4 PM $0.0931
+2.75%
$19.55 billion $559,165
Jul 28, 3 PM $0.0903
-4.50%
$18.96 billion $601,238
Jul 28, 2 PM $0.0948
+0.32%
$19.91 billion $588,832
Jul 28, 1 PM $0.0943
-2.46%
$19.8 billion $591,718
Jul 28, 12 PM $0.0963
-0.53%
$20.22 billion $594,570
Jul 28, 11 AM $0.0967
-4.19%
$20.3 billion $625,871
Jul 28, 10 AM $0.101
+5.12%
$21.19 billion $691,759
Jul 28, 9 AM $0.0962
-3.73%
$20.19 billion $727,328
Jul 28, 8 AM $0.0996
+7.43%
$20.92 billion $699,903
Jul 28, 7 AM $0.0928
+2.72%
$19.49 billion $684,109
Jul 28, 6 AM $0.0907
+3.35%
$19.04 billion $675,685
Jul 28, 5 AM $0.0879
-4.26%
$18.47 billion $667,021
Jul 28, 4 AM $0.092
-3.15%
$19.31 billion $663,384
Jul 28, 3 AM $0.0938
+2.84%
$19.69 billion $656,042
Jul 28, 2 AM $0.0915
+0.26%
$19.22 billion $641,767
Jul 28, 1 AM $0.0911
-1.04%
$19.13 billion $630,264
Jul 28, 12 AM $0.0921
-6.90%
$19.34 billion $620,187
Jul 27, 11 PM $0.0988
-1.53%
$20.76 billion $577,500
Jul 27, 10 PM $0.0995
+6.93%
$20.89 billion $564,140
Jul 27, 9 PM $0.0929
-3.96%
$19.5 billion $548,224
Jul 27, 8 PM $0.0989
-6.37%
$20.76 billion $525,307
Jul 27, 7 PM $0.105
+4.38%
$22.12 billion $507,546
Jul 27, 6 PM $0.101
+5.52%
$21.12 billion $475,269
Jul 27, 5 PM $0.0949
-5.21%
$19.94 billion $452,536
Jul 27, 4 PM $0.1
+9.98%
$21.08 billion $425,043
Jul 27, 3 PM $0.0899
+7.26%
$18.89 billion $360,947