Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0844
+4.96%
$17.72 billion $335,356
Jul 27, 1 PM $0.0798
-2.74%
$16.75 billion $294,296
Jul 27, 12 PM $0.0814
-12.18%
$17.09 billion $247,758
Jul 27, 11 AM $0.0896
-49.07%
$18.82 billion $181,057
Jul 27, 10 AM $0.177
-8.01%
$37.11 billion $73,436
Jun 21, 1 PM $0.0000204
-1.26%
$4.29 million $47,097
Jun 21, 12 PM $0.0000207
+0.00%
$4.35 million $49,610
Jun 21, 11 AM $0.0000207
+0.19%
$4.35 million $51,961
Jun 21, 10 AM $0.0000207
+5.84%
$4.34 million $53,929
Jun 21, 9 AM $0.0000195
-6.38%
$4.1 million $55,743
Jun 21, 8 AM $0.0000209
+0.24%
$4.38 million $56,024
Jun 21, 7 AM $0.0000208
-0.34%
$4.37 million $55,424
Jun 21, 6 AM $0.000021
+3.24%
$4.41 million $55,419
Jun 21, 5 AM $0.0000203
-5.09%
$4.27 million $55,140
Jun 21, 4 AM $0.0000214
-2.77%
$4.5 million $54,543
Jun 21, 3 AM $0.0000221
-0.36%
$4.65 million $53,739
Jun 21, 2 AM $0.0000222
+0.54%
$4.66 million $53,568
Jun 21, 1 AM $0.0000221
-0.32%
$4.63 million $53,940
Jun 21, 12 AM $0.0000221
-0.36%
$4.65 million $53,828
Jun 20, 11 PM $0.0000218
-1.00%
$4.57 million $53,159
Jun 20, 10 PM $0.0000219
+0.97%
$4.61 million $52,679
Jun 20, 9 PM $0.0000218
+0.18%
$4.57 million $52,815
Jun 20, 8 PM $0.0000218
-0.14%
$4.58 million $52,796
Jun 20, 7 PM $0.0000218
+1.02%
$4.58 million $52,875
Jun 20, 6 PM $0.0000215
-1.60%
$4.51 million $52,274
Jun 20, 5 PM $0.0000218
-0.64%
$4.58 million $53,430
Jun 20, 4 PM $0.0000219
-0.86%
$4.6 million $53,098
Jun 20, 3 PM $0.0000222
+0.86%
$4.66 million $53,910
Jun 20, 2 PM $0.0000219
-8.16%
$4.61 million $53,405
Jun 20, 1 PM $0.0000238
+2.67%
$5.01 million $52,699
Jun 20, 12 PM $0.0000234
+1.96%
$4.92 million $52,615
Jun 20, 11 AM $0.0000229
-0.61%
$4.8 million $52,483
Jun 20, 10 AM $0.0000227
+0.62%
$4.76 million $53,093
Jun 20, 9 AM $0.0000225
-1.62%
$4.73 million $53,328
Jun 20, 8 AM $0.0000218
-0.09%
$4.58 million $53,003
Jun 20, 7 AM $0.000022
-0.18%
$4.61 million $53,839
Jun 20, 6 AM $0.0000221
+1.05%
$4.64 million $54,429
Jun 20, 5 AM $0.0000219
-1.08%
$4.6 million $54,615
Jun 20, 4 AM $0.0000222
+0.59%
$4.66 million $54,611
Jun 20, 3 AM $0.0000221
-1.16%
$4.64 million $54,546
Jun 20, 2 AM $0.0000223
-0.31%
$4.67 million $54,863
Jun 20, 1 AM $0.0000224
+1.04%
$4.71 million $55,714
Jun 20, 12 AM $0.0000222
-1.24%
$4.67 million $55,948
Jun 19, 11 PM $0.0000225
+0.72%
$4.72 million $56,200
Jun 19, 10 PM $0.0000222
+3.89%
$4.66 million $56,183
Jun 19, 9 PM $0.0000213
-0.28%
$4.48 million $56,358
Jun 19, 8 PM $0.0000214
+0.09%
$4.49 million $57,065
Jun 19, 7 PM $0.0000214
+0.33%
$4.49 million $57,102
Jun 19, 6 PM $0.0000214
+0.19%
$4.5 million $57,053
Jun 19, 5 PM $0.000022
-0.27%
$4.61 million $55,621