Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0₁₇8
-93.10%
$-- $6,303
Aug 10, 2024 $0.0₁₅116
+364.00%
$-- $5,788
Aug 9, 2024 $0.0₁₆25
-86.11%
$-- $7,452
Aug 8, 2024 $0.0₁₅16
+14.29%
$-- $4,692
Aug 7, 2024 $0.0₁₅14
-65.00%
$-- $4,294
Aug 6, 2024 $0.0₁₅4
-33.33%
$-- $757
Jul 29, 2024 $0.0₁₃135
+29.81%
$-- $11,791
Jul 28, 2024 $0.0₁₃134
-3.60%
$-- $3,814
Jul 27, 2024 $0.0₁₃139
+36.27%
$-- $134
Jul 26, 2024 $0.0₁₃14
+41.41%
$-- $357
Jul 25, 2024 $0.0₁₄95
-40.62%
$-- $319
Jul 24, 2024 $0.0₁₄99
-8.33%
$-- $780
Jul 23, 2024 $0.0₁₃108
+6.93%
$-- $2,027
Jul 22, 2024 $0.0₁₃108
+11.34%
$-- $629
Jul 21, 2024 $0.0₁₄97
-46.41%
$-- $2,336
Jul 20, 2024 $0.0₁₃132
+1.54%
$-- $1,814
Jul 19, 2024 $0.0₁₃16
-48.22%
$-- $1,795
Jul 18, 2024 $0.0₁₃309
-30.41%
$-- $721
Jul 17, 2024 $0.0₁₃53
-18.21%
$-- $1,091
Jul 16, 2024 $0.0₁₃648
-53.71%
$-- $3,618
Jul 15, 2024 $0.0₁₂14
-36.36%
$-- $1,851
Jul 14, 2024 $0.0₁₂23
-42.50%
$-- $814
Jul 13, 2024 $0.0₁₂4
-33.33%
$-- $1,290
Jul 12, 2024 $0.0₁₂9
-40.00%
$-- $3,108
Jul 11, 2024 $0.0₁₁17
-32.00%
$-- $1,219
Jul 10, 2024 $0.0₁₁25
-37.50%
$1 $7,995
Jul 9, 2024 $0.0₁₁4
-50.00%
$1 $3,245
Jul 8, 2024 $0.0₁₁8
-20.00%
$2 $3,931
Jul 7, 2024 $0.0₁₀1
-68.75%
$2 $6,688
Jul 6, 2024 $0.0₁₀32
+128.57%
$7 $9,297
Jul 5, 2024 $0.0₁₀16
+23.08%
$3 $2,280
Jul 4, 2024 $0.0₁₀13
+8.33%
$3 $3,885
Jul 3, 2024 $0.0₁₀13
-75.00%
$3 $6,859
Jul 2, 2024 $0.0₁₀52
+79.31%
$11 $7,431
Jul 1, 2024 $0.0₁₀27
-3.57%
$6 $2,455
Jun 30, 2024 $0.0₁₀3
-82.35%
$6 $13,737
Jun 29, 2024 $0.0₉19
-5.00%
$40 $10,165
Jun 28, 2024 $0.0₉2
+0.00%
$42 $9,619
Jun 27, 2024 $0.0₉2
-74.03%
$42 $23,009
Jun 26, 2024 $0.0₉61
+3.39%
$128 $11,517
Jun 25, 2024 $0.0₉53
+140.91%
$111 $4,277
Jun 24, 2024 $0.0₉22
-26.67%
$46 $3,385
Jun 23, 2024 $0.0₉3
-40.00%
$63 $1,887
Jun 22, 2024 $0.0₉5
-61.54%
$105 $4,015
Jun 21, 2024 $0.0₈13
-79.37%
$273 $14,316
Jun 20, 2024 $0.0₈7
+366.67%
$1,470 $16,368
Jun 19, 2024 $0.0₈27
+3.85%
$567 $5,148
Jun 18, 2024 $0.0₈29
+31.82%
$609 $2,950
Jun 17, 2024 $0.0₈24
-61.29%
$504 $6,621
Jun 16, 2024 $0.0₈76
-88.59%
$1,596 $79,061