Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.059
-2.11%
$12.4 billion $183,783
Sep 22, 9 AM $0.0602
-3.00%
$12.65 billion $169,593
Sep 22, 8 AM $0.0621
-1.24%
$13.04 billion $164,700
Sep 22, 7 AM $0.0629
+3.59%
$13.2 billion $162,478
Sep 22, 6 AM $0.0606
-0.20%
$12.73 billion $158,893
Sep 22, 5 AM $0.0607
+2.12%
$12.75 billion $155,916
Sep 22, 4 AM $0.0594
+0.20%
$12.47 billion $144,853
Sep 22, 3 AM $0.0596
+0.42%
$12.52 billion $141,927
Sep 22, 2 AM $0.0593
+0.82%
$12.46 billion $133,876
Sep 22, 1 AM $0.0588
+5.81%
$12.35 billion $133,732
Sep 22, 12 AM $0.0556
+1.31%
$11.69 billion $126,666
Sep 21, 11 PM $0.055
+0.62%
$11.54 billion $124,802
Sep 21, 10 PM $0.0545
+0.31%
$11.45 billion $122,746
Sep 21, 9 PM $0.0544
-0.04%
$11.41 billion $122,736
Sep 21, 8 PM $0.0543
-2.72%
$11.41 billion $121,501
Sep 21, 7 PM $0.0558
-1.74%
$11.71 billion $119,266
Sep 21, 6 PM $0.0568
-0.09%
$11.92 billion $115,505
Sep 21, 5 PM $0.0568
-1.29%
$11.93 billion $115,473
Sep 21, 4 PM $0.0576
+5.55%
$12.1 billion $115,247
Sep 21, 3 PM $0.0547
-1.73%
$11.48 billion $112,531
Sep 21, 2 PM $0.0557
-0.54%
$11.69 billion $111,611
Sep 21, 1 PM $0.0561
+0.39%
$11.78 billion $104,902
Sep 21, 12 PM $0.0559
-0.14%
$11.75 billion $104,006
Sep 21, 11 AM $0.0561
+1.15%
$11.79 billion $103,111
Sep 21, 10 AM $0.0555
-0.14%
$11.65 billion $100,482
Sep 21, 9 AM $0.0554
+2.33%
$11.64 billion $99,773
Sep 21, 8 AM $0.0541
+1.96%
$11.37 billion $94,924
Sep 21, 7 AM $0.0531
+0.87%
$11.14 billion $94,872
Sep 21, 6 AM $0.0526
-0.36%
$11.04 billion $92,575
Sep 21, 5 AM $0.0528
-1.99%
$11.08 billion $89,333
Sep 21, 4 AM $0.0539
-0.59%
$11.31 billion $91,754
Sep 21, 3 AM $0.0542
-0.50%
$11.38 billion $90,767
Sep 21, 2 AM $0.0545
+0.63%
$11.45 billion $95,012
Sep 21, 1 AM $0.0542
+0.52%
$11.38 billion $93,659
Sep 21, 12 AM $0.0539
+1.30%
$11.32 billion $94,257
Sep 20, 11 PM $0.0532
-0.06%
$11.18 billion $94,594
Sep 20, 10 PM $0.0534
-1.59%
$11.21 billion $96,943
Sep 20, 9 PM $0.0543
+0.56%
$11.4 billion $99,630
Sep 20, 8 PM $0.054
+0.32%
$11.34 billion $101,459
Sep 20, 7 PM $0.0538
+0.45%
$11.3 billion $101,114
Sep 20, 6 PM $0.0536
-0.92%
$11.25 billion $102,261
Sep 20, 5 PM $0.0541
+0.67%
$11.36 billion $102,428
Sep 20, 4 PM $0.0538
+0.96%
$11.3 billion $93,161
Sep 20, 3 PM $0.0533
+0.15%
$11.2 billion $92,608
Sep 20, 2 PM $0.0533
+0.13%
$11.19 billion $91,943
Sep 20, 1 PM $0.0532
-0.08%
$11.18 billion $92,912
Sep 20, 12 PM $0.0532
-0.19%
$11.17 billion $91,650
Sep 20, 11 AM $0.0535
-0.06%
$11.23 billion $91,521
Sep 20, 10 AM $0.0535
-0.78%
$11.24 billion $91,707
Sep 20, 9 AM $0.0539
+0.13%
$11.33 billion $89,700