AeonSwap Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0000273
-0.22%
$ 5.73 million $ 56,081
Jun 17, 6 AM $ 0.0000272
-0.33%
$ 5.72 million $ 56,013
Jun 17, 5 AM $ 0.0000274
+0.29%
$ 5.75 million $ 55,822
Jun 17, 4 AM $ 0.0000273
-2.12%
$ 5.73 million $ 55,364
Jun 17, 3 AM $ 0.0000279
-3.90%
$ 5.85 million $ 55,786
Jun 17, 2 AM $ 0.000029
-2.06%
$ 6.1 million $ 55,702
Jun 17, 1 AM $ 0.0000296
+1.72%
$ 6.22 million $ 55,865
Jun 17, 12 AM $ 0.000029
-2.19%
$ 6.1 million $ 55,744
Jun 16, 11 PM $ 0.0000296
+0.03%
$ 6.22 million $ 56,173
Jun 16, 10 PM $ 0.0000295
+0.10%
$ 6.2 million $ 55,978
Jun 16, 9 PM $ 0.0000294
-0.68%
$ 6.17 million $ 55,751
Jun 16, 8 PM $ 0.0000296
+0.24%
$ 6.21 million $ 56,040
Jun 16, 7 PM $ 0.0000296
+1.13%
$ 6.22 million $ 56,791
Jun 16, 6 PM $ 0.0000297
-0.80%
$ 6.24 million $ 56,656
Jun 16, 5 PM $ 0.0000298
+5.23%
$ 6.26 million $ 57,453
Jun 16, 4 PM $ 0.0000283
+0.18%
$ 5.95 million $ 57,277
Jun 16, 3 PM $ 0.0000283
+1.91%
$ 5.94 million $ 58,039
Jun 16, 2 PM $ 0.0000278
-0.71%
$ 5.84 million $ 58,573
Jun 16, 1 PM $ 0.0000281
-0.18%
$ 5.9 million $ 59,563
Jun 16, 12 PM $ 0.0000282
-0.39%
$ 5.92 million $ 59,333
Jun 16, 11 AM $ 0.0000283
+0.35%
$ 5.95 million $ 59,271
Jun 16, 10 AM $ 0.0000283
-0.88%
$ 5.93 million $ 59,573
Jun 16, 9 AM $ 0.0000285
-1.96%
$ 5.99 million $ 59,517
Jun 16, 8 AM $ 0.0000291
+1.11%
$ 6.12 million $ 59,049
Jun 16, 7 AM $ 0.0000288
-0.93%
$ 6.05 million $ 58,336
Jun 16, 6 AM $ 0.0000289
+0.56%
$ 6.08 million $ 58,432
Jun 16, 5 AM $ 0.0000287
+2.46%
$ 6.03 million $ 58,624
Jun 16, 4 AM $ 0.0000284
-1.01%
$ 5.96 million $ 58,791
Jun 16, 3 AM $ 0.0000288
-1.37%
$ 6.04 million $ 58,660
Jun 16, 2 AM $ 0.0000292
-3.25%
$ 6.13 million $ 58,705
Jun 16, 1 AM $ 0.0000301
-0.26%
$ 6.32 million $ 58,872
Jun 16, 12 AM $ 0.0000301
-1.63%
$ 6.33 million $ 58,833
Jun 15, 11 PM $ 0.0000307
+0.03%
$ 6.44 million $ 58,637
Jun 15, 10 PM $ 0.0000305
-0.03%
$ 6.41 million $ 58,404
Jun 15, 9 PM $ 0.0000306
-1.64%
$ 6.43 million $ 59,054
Jun 15, 8 PM $ 0.0000311
+3.39%
$ 6.53 million $ 58,849
Jun 15, 7 PM $ 0.0000301
-0.63%
$ 6.32 million $ 58,772
Jun 15, 6 PM $ 0.0000303
-3.17%
$ 6.35 million $ 58,468
Jun 15, 5 PM $ 0.0000312
-3.49%
$ 6.56 million $ 57,371
Jun 15, 4 PM $ 0.0000323
+2.64%
$ 6.78 million $ 56,935
Jun 15, 3 PM $ 0.0000316
+2.83%
$ 6.63 million $ 55,327
Jun 15, 2 PM $ 0.0000306
-7.99%
$ 6.43 million $ 54,643
Jun 15, 1 PM $ 0.0000334
+0.88%
$ 7.01 million $ 53,668
Jun 15, 12 PM $ 0.000033
+2.51%
$ 6.93 million $ 54,232
Jun 15, 11 AM $ 0.0000322
+4.31%
$ 6.76 million $ 54,263
Jun 15, 10 AM $ 0.0000309
+0.52%
$ 6.48 million $ 53,917
Jun 15, 9 AM $ 0.0000307
+1.79%
$ 6.45 million $ 54,053
Jun 15, 8 AM $ 0.0000303
+1.20%
$ 6.36 million $ 54,175
Jun 15, 7 AM $ 0.00003
+0.13%
$ 6.3 million $ 53,976
Jun 15, 6 AM $ 0.00003
+1.01%
$ 6.31 million $ 53,892